Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0418	0.0470	0.0418	0.0470	8,400	+0.00(+0.00%)
Feb 27, 2019	0.0470	0.0470	0.0430	0.0470	16,750	+0.00(+0.00%)
Feb 26, 2019	0.0367	0.0470	0.0367	0.0470	114,000	+0.00(+0.00%)
Feb 25, 2019	0.0379	0.0470	0.0379	0.0470	47,000	+0.00(+0.00%)
Feb 22, 2019	0.0465	0.0470	0.0465	0.0470	2,200	+0.00(+0.00%)
Feb 21, 2019	0.0382	0.0470	0.0382	0.0470	2,499	+0.00(+0.00%)
Feb 20, 2019	0.0460	0.0470	0.0420	0.0470	56,158	+0.00(+2.17%)
Feb 19, 2019	0.0400	0.0460	0.0400	0.0460	7,100	+0.00(+0.00%)
Feb 15, 2019	0.0400	0.0460	0.0400	0.0460	26,400	+0.00(+0.44%)
Feb 14, 2019	0.0381	0.0458	0.0381	0.0458	2,800	+0.00(+0.22%)
Feb 13, 2019	0.0470	0.0470	0.0387	0.0457	50,167	+0.00(+2.24%)
Feb 12, 2019	0.0440	0.0447	0.0427	0.0447	23,500	-0.00(-2.83%)
Feb 11, 2019	0.0400	0.0460	0.0400	0.0460	21,050	+0.00(+0.00%)
Feb 08, 2019	0.0460	0.0460	0.0460	0.0460	10,000	+0.00(+0.00%)
Feb 07, 2019	0.0394	0.0460	0.0394	0.0460	7,999	+0.00(+0.00%)
Feb 06, 2019	0.0460	0.0460	0.0401	0.0460	127,530	+0.00(+0.00%)
Feb 05, 2019	0.0420	0.0460	0.0420	0.0460	1,950	-0.00(-2.13%)
Feb 04, 2019	0.0400	0.0472	0.0390	0.0470	117,700	+0.00(+5.15%)
Feb 01, 2019	0.0446	0.0461	0.0400	0.0447	31,600	+0.00(+0.45%)
Jan 31, 2019	0.0445	0.0445	0.0445	0.0445	1,000	+0.00(+3.49%)
Jan 30, 2019	0.0439	0.0439	0.0384	0.0430	43,100	-0.00(-1.83%)
Jan 29, 2019	0.0410	0.0464	0.0377	0.0438	133,000	-0.00(-0.45%)
Jan 28, 2019	0.0446	0.0446	0.0410	0.0440	75,000	+0.00(+7.32%)
Jan 25, 2019	0.0478	0.0478	0.0410	0.0410	50,000	-0.01(-14.23%)
Jan 24, 2019	0.0381	0.0480	0.0381	0.0478	48,250	+0.00(+7.66%)
Jan 23, 2019	0.0363	0.0445	0.0363	0.0444	285,260	-0.00(-0.22%)
Jan 22, 2019	0.0401	0.0446	0.0376	0.0445	209,306	+0.00(+11.25%)
Jan 18, 2019	0.0400	0.0400	0.0360	0.0400	43,600	+0.00(+0.00%)
Jan 17, 2019	0.0328	0.0400	0.0320	0.0400	141,596	-0.00(-6.98%)
Jan 16, 2019	0.0323	0.0438	0.0323	0.0430	18,300	+0.00(+0.23%)
Jan 15, 2019	0.0444	0.0444	0.0410	0.0429	42,100	-0.00(-1.83%)
Jan 14, 2019	0.0441	0.0441	0.0356	0.0437	74,347	+0.00(+0.69%)
Jan 11, 2019	0.0400	0.0434	0.0400	0.0434	22,000	+0.00(+11.00%)
Jan 10, 2019	0.0450	0.0472	0.0368	0.0391	117,113	-0.01(-13.11%)
Jan 09, 2019	0.0450	0.0450	0.0420	0.0450	17,111	+0.00(+0.00%)
Jan 08, 2019	0.0450	0.0450	0.0450	0.0450	500	-0.00(-5.46%)
Jan 04, 2019		0.0476	0.0476	0.0476	0	+0.01(+13.60%)
Jan 03, 2019	0.0418	0.0443	0.0355	0.0419	403,020	+0.00(+4.75%)
Jan 02, 2019	0.0414	0.0414	0.0400	0.0400	5,250	+0.00(+0.25%)
Dec 31, 2018	0.0380	0.0458	0.0311	0.0399	164,400	+0.00(+5.00%)
Dec 28, 2018	0.0388	0.0388	0.0316	0.0380	177,800	+0.00(+0.53%)
Dec 27, 2018	0.0377	0.0390	0.0310	0.0378	57,700	-0.00(-9.79%)
Dec 26, 2018	0.0268	0.0440	0.0268	0.0419	24,149	+0.01(+17.70%)
Dec 24, 2018	0.0320	0.0400	0.0273	0.0356	206,500	-0.00(-6.32%)
Dec 21, 2018	0.0374	0.0387	0.0328	0.0380	42,600	+0.00(+4.40%)
Dec 20, 2018	0.0348	0.0391	0.0285	0.0364	380,750	+0.00(+5.81%)
Dec 19, 2018	0.0383	0.0383	0.0308	0.0344	229,270	-0.00(-3.91%)
Dec 18, 2018	0.0398	0.0398	0.0284	0.0358	290,855	-0.00(-5.04%)
Dec 17, 2018	0.0430	0.0430	0.0300	0.0377	375,098	-0.00(-10.87%)
Dec 14, 2018	0.0360	0.0423	0.0360	0.0423	180,900	+0.00(+3.17%)
Dec 13, 2018	0.0414	0.0414	0.0367	0.0410	199,790	-0.00(-2.38%)
Dec 12, 2018	0.0386	0.0480	0.0386	0.0420	882,500	-0.01(-12.50%)
Dec 11, 2018	0.0479	0.0480	0.0421	0.0480	19,304	+0.00(+0.00%)
Dec 10, 2018	0.0480	0.0480	0.0400	0.0480	58,522	-0.00(-1.84%)
Dec 07, 2018	0.0490	0.0490	0.0450	0.0489	28,000	-0.00(-0.20%)
Dec 06, 2018	0.0460	0.0490	0.0450	0.0490	130,811	+0.00(+5.38%)
Dec 04, 2018	0.0455	0.0490	0.0420	0.0465	311,900	-0.00(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.