Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 4,000 | -0.01(-10.57%) |
Oct 30, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,965 | +0.00(+2.56%) |
Oct 29, 2019 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 100 | -0.00(-0.94%) |
Oct 28, 2019 | 0.1388 | 0.1388 | 0.1370 | 0.1378 | 21,600 | +0.01(+6.00%) |
Oct 24, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 42,010 | +0.00(+2.85%) |
Oct 22, 2019 | 0.1265 | 0.1275 | 0.1258 | 0.1264 | 20,480 | +0.00(+1.12%) |
Oct 21, 2019 | 0.1443 | 0.1443 | 0.1250 | 0.1250 | 78,300 | -0.02(-13.37%) |
Oct 18, 2019 | 0.1350 | 0.1443 | 0.1350 | 0.1443 | 46,000 | +0.01(+7.69%) |
Oct 16, 2019 | 0.1340 | 0.1340 | 0.1340 | 0 | +0.01(+5.51%) | |
Oct 15, 2019 | 0.1315 | 0.1340 | 0.1270 | 0.1270 | 29,800 | -0.00(-2.31%) |
Oct 11, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Oct 08, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.00(-0.08%) | |
Oct 04, 2019 | 0.1251 | 0.1251 | 0.1251 | 0 | -0.00(-1.88%) | |
Oct 03, 2019 | 0.1250 | 0.1280 | 0.1250 | 0.1275 | 33,400 | -0.00(-0.39%) |
Oct 02, 2019 | 0.1249 | 0.1280 | 0.1249 | 0.1280 | 4,650 | +0.00(+2.40%) |
Oct 01, 2019 | 0.1212 | 0.1278 | 0.1212 | 0.1250 | 26,000 | -0.00(-2.34%) |
Sep 30, 2019 | 0.1351 | 0.1351 | 0.1280 | 0.1280 | 70,600 | -0.01(-5.19%) |
Sep 27, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,200 | -0.01(-4.53%) |
Sep 26, 2019 | 0.1400 | 0.1414 | 0.1351 | 0.1414 | 27,000 | +0.00(+0.64%) |
Sep 25, 2019 | 0.1405 | 0.1420 | 0.1405 | 0.1405 | 4,300 | -0.01(-6.33%) |
Sep 23, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 20, 2019 | 0.1448 | 0.1500 | 0.1448 | 0.1500 | 25,000 | +0.00(+3.23%) |
Sep 19, 2019 | 0.1451 | 0.1600 | 0.1451 | 0.1453 | 14,377 | +0.01(+5.29%) |
Sep 18, 2019 | 0.1451 | 0.1451 | 0.1351 | 0.1380 | 98,550 | -0.00(-1.43%) |
Sep 17, 2019 | 0.1400 | 0.1453 | 0.1400 | 0.1400 | 28,357 | +0.00(+0.00%) |
Sep 16, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 40,000 | +0.00(+2.41%) |
Sep 13, 2019 | 0.1367 | 0.1367 | 0.1367 | 2 | +0.00(+0.00%) | |
Sep 12, 2019 | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 2,240 | +0.00(+2.01%) |
Sep 11, 2019 | 0.1350 | 0.1350 | 0.1340 | 0.1340 | 15,000 | +0.00(+3.08%) |
Sep 10, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,000 | -0.00(-3.49%) |
Sep 09, 2019 | 0.1460 | 0.1460 | 0.1347 | 0.1347 | 22,729 | -0.01(-8.05%) |
Sep 06, 2019 | 0.1450 | 0.1465 | 0.1450 | 0.1465 | 30,000 | -0.00(-1.61%) |
Sep 05, 2019 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 4,138 | +0.00(+2.69%) |
Sep 04, 2019 | 0.1480 | 0.1522 | 0.1400 | 0.1450 | 34,388 | -0.00(-0.48%) |
Sep 03, 2019 | 0.1570 | 0.1600 | 0.1448 | 0.1457 | 90,532 | -0.00(-1.49%) |
Aug 30, 2019 | 0.1515 | 0.1515 | 0.1479 | 0.1479 | 26,200 | -0.00(-3.02%) |
Aug 29, 2019 | 0.1450 | 0.1600 | 0.1430 | 0.1525 | 31,458 | +0.00(+1.67%) |
Aug 28, 2019 | 0.1520 | 0.1520 | 0.1472 | 0.1500 | 23,999 | -0.00(-1.25%) |
Aug 27, 2019 | 0.1521 | 0.1551 | 0.1511 | 0.1519 | 22,000 | +0.00(+1.61%) |
Aug 26, 2019 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 5,000 | +0.01(+4.47%) |
Aug 23, 2019 | 0.1490 | 0.1490 | 0.1431 | 0.1431 | 29,400 | -0.01(-4.60%) |
Aug 22, 2019 | 0.1525 | 0.1525 | 0.1500 | 0.1500 | 34,578 | +0.01(+4.17%) |
Aug 21, 2019 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | 4,006 | -0.01(-4.26%) |
Aug 20, 2019 | 0.1429 | 0.1504 | 0.1320 | 0.1504 | 69,211 | +0.00(+2.80%) |
Aug 19, 2019 | 0.1478 | 0.1478 | 0.1400 | 0.1463 | 94,683 | -0.01(-6.70%) |
Aug 16, 2019 | 0.1510 | 0.1568 | 0.1510 | 0.1568 | 29,800 | +0.00(+1.16%) |
Aug 15, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 7,000 | -0.01(-3.13%) |
Aug 14, 2019 | 0.1526 | 0.1600 | 0.1500 | 0.1600 | 149,003 | -0.00(-0.56%) |
Aug 13, 2019 | 0.1650 | 0.1650 | 0.1510 | 0.1609 | 102,933 | -0.01(-3.01%) |
Aug 12, 2019 | 0.1749 | 0.1749 | 0.1650 | 0.1659 | 38,171 | -0.01(-5.47%) |
Aug 09, 2019 | 0.1780 | 0.1780 | 0.1755 | 0.1755 | 35,000 | +0.00(+2.03%) |
Aug 08, 2019 | 0.1700 | 0.1720 | 0.1700 | 0.1720 | 18,000 | +0.00(+0.00%) |
Aug 07, 2019 | 0.1682 | 0.1819 | 0.1682 | 0.1720 | 59,500 | +0.01(+6.17%) |
Aug 06, 2019 | 0.1687 | 0.1750 | 0.1610 | 0.1620 | 54,600 | -0.02(-10.00%) |
Aug 05, 2019 | 0.1730 | 0.1800 | 0.1657 | 0.1800 | 97,635 | +0.01(+4.35%) |
Aug 02, 2019 | 0.1724 | 0.1725 | 0.1724 | 0.1725 | 10,000 | +0.00(+0.17%) |