Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.09	28.45	27.85	28.21	126,281	+0.27(+0.98%)
Jun 27, 2019	28.18	28.18	27.69	27.94	53,032	-0.09(-0.32%)
Jun 26, 2019	27.46	28.51	27.34	28.03	105,658	+0.58(+2.10%)
Jun 25, 2019	26.84	27.52	26.74	27.45	59,060	+0.52(+1.94%)
Jun 24, 2019	28.08	28.08	26.74	26.93	68,114	-1.08(-3.86%)
Jun 21, 2019	28.00	28.38	27.94	28.01	120,982	-0.26(-0.91%)
Jun 20, 2019	28.26	28.94	27.92	28.27	88,910	+0.37(+1.34%)
Jun 19, 2019	27.49	27.99	27.12	27.89	103,574	+0.39(+1.42%)
Jun 18, 2019	27.41	28.22	27.33	27.50	99,833	+0.50(+1.84%)
Jun 17, 2019	26.99	27.26	26.92	27.01	48,514	-0.07(-0.26%)
Jun 14, 2019	27.36	27.56	26.96	27.08	48,257	-0.32(-1.17%)
Jun 13, 2019	27.04	28.00	26.76	27.40	119,189	+0.53(+1.98%)
Jun 12, 2019	26.90	27.51	26.59	26.86	79,477	-0.27(-0.98%)
Jun 11, 2019	27.49	27.63	26.85	27.13	137,803	+0.04(+0.13%)
Jun 10, 2019	27.14	27.61	26.88	27.09	85,993	+0.08(+0.30%)
Jun 07, 2019	27.32	27.64	26.82	27.02	52,767	-0.15(-0.56%)
Jun 06, 2019	27.32	27.98	26.68	27.17	39,344	+0.20(+0.72%)
Jun 05, 2019	27.01	27.84	26.57	26.97	46,504	-0.11(-0.39%)
Jun 04, 2019	26.51	27.16	26.19	27.08	107,259	+0.81(+3.07%)
Jun 03, 2019	25.85	26.52	25.56	26.27	98,424	+0.43(+1.68%)
May 31, 2019	25.98	26.62	25.63	25.84	48,257	-0.67(-2.51%)
May 30, 2019	27.68	27.95	26.27	26.50	49,251	-1.11(-4.02%)
May 29, 2019	27.39	27.98	27.05	27.61	61,718	-0.12(-0.44%)
May 28, 2019	27.59	27.96	27.20	27.73	61,164	+0.35(+1.29%)
May 24, 2019	27.05	27.81	27.05	27.38	35,881	+0.48(+1.80%)
May 23, 2019	26.99	27.82	26.59	26.90	42,855	-0.54(-1.96%)
May 22, 2019	28.53	28.53	27.10	27.43	31,812	-1.16(-4.07%)
May 21, 2019	27.52	28.83	27.47	28.60	45,123	+1.15(+4.20%)
May 20, 2019	27.35	27.74	27.18	27.44	44,495	-0.18(-0.64%)
May 17, 2019	27.81	27.83	27.24	27.62	44,510	-0.37(-1.32%)
May 16, 2019	28.37	28.73	27.91	27.99	33,888	-0.38(-1.33%)
May 15, 2019	27.95	28.39	27.79	28.37	22,165	+0.12(+0.44%)
May 14, 2019	28.31	28.49	27.80	28.24	26,386	+0.45(+1.62%)
May 13, 2019	28.42	28.44	27.54	27.79	37,602	-1.28(-4.39%)
May 10, 2019	29.10	29.12	28.64	29.07	49,393	+0.03(+0.09%)
May 09, 2019	28.23	29.32	28.23	29.04	35,797	+0.47(+1.63%)
May 08, 2019	28.62	29.71	28.34	28.58	56,668	-0.04(-0.12%)
May 07, 2019	29.41	30.05	28.21	28.61	54,938	-1.03(-3.48%)
May 06, 2019	29.47	30.17	29.47	29.64	67,536	-0.63(-2.09%)
May 03, 2019	27.24	30.62	27.24	30.28	65,517	+1.96(+6.94%)
May 02, 2019	27.85	28.33	27.85	28.31	58,349	+0.46(+1.64%)
May 01, 2019	28.58	29.12	27.85	27.86	90,744	-0.60(-2.10%)
Apr 30, 2019	29.27	29.51	28.08	28.45	64,604	-0.88(-3.00%)
Apr 29, 2019	28.67	29.35	28.16	29.34	21,888	+0.82(+2.87%)
Apr 26, 2019	28.07	28.78	28.04	28.52	21,687	+0.41(+1.44%)
Apr 25, 2019	28.80	28.98	27.86	28.11	25,839	-0.65(-2.27%)
Apr 24, 2019	29.16	29.34	28.68	28.76	70,300	-0.44(-1.51%)
Apr 23, 2019	28.88	29.58	28.84	29.20	29,083	+0.32(+1.10%)
Apr 22, 2019	29.58	29.58	28.77	28.89	22,116	-0.58(-1.97%)
Apr 18, 2019	29.78	30.09	29.22	29.47	26,343	-0.40(-1.33%)
Apr 17, 2019	30.07	30.42	29.56	29.86	33,489	-0.20(-0.67%)
Apr 16, 2019	29.94	30.73	29.78	30.07	48,009	+0.29(+0.98%)
Apr 15, 2019	29.87	30.08	29.50	29.78	30,656	-0.11(-0.35%)
Apr 12, 2019	30.59	31.13	29.84	29.88	46,100	-0.66(-2.16%)
Apr 11, 2019	31.22	31.26	30.45	30.54	33,418	-0.81(-2.58%)
Apr 10, 2019	30.75	31.56	30.74	31.35	148,281	+0.59(+1.92%)
Apr 09, 2019	31.19	31.19	30.52	30.76	67,027	-0.67(-2.13%)
Apr 08, 2019	31.51	31.51	30.30	31.43	115,250	-0.09(-0.28%)
Apr 05, 2019	30.64	31.52	30.63	31.52	29,863	+0.56(+1.82%)
Apr 04, 2019	30.20	30.96	30.03	30.96	44,512	+0.70(+2.33%)
Apr 03, 2019	30.30	30.64	29.82	30.25	59,932	+0.30(+1.00%)
Apr 02, 2019	29.98	30.23	29.55	29.95	48,868	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.