Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.93	25.05	24.62	24.83	75,899	-0.15(-0.58%)
Jan 30, 2019	24.72	25.15	24.66	24.98	22,446	+0.39(+1.57%)
Jan 29, 2019	24.70	25.05	24.51	24.59	12,058	-0.12(-0.49%)
Jan 28, 2019	24.87	25.14	24.70	24.71	20,337	-0.16(-0.66%)
Jan 25, 2019	24.65	24.92	24.33	24.87	35,730	+0.21(+0.87%)
Jan 24, 2019	24.91	24.96	23.98	24.66	71,096	-0.07(-0.28%)
Jan 23, 2019	24.82	24.96	24.70	24.73	11,000	-0.09(-0.35%)
Jan 22, 2019	24.91	25.13	24.66	24.81	27,808	+0.09(+0.35%)
Jan 18, 2019	25.02	25.35	24.70	24.73	42,015	-0.21(-0.83%)
Jan 17, 2019	24.92	25.35	24.82	24.93	18,593	+0.06(+0.24%)
Jan 16, 2019	24.87	25.30	24.78	24.87	23,529	+0.03(+0.10%)
Jan 15, 2019	24.80	25.05	24.70	24.85	14,677	+0.01(+0.03%)
Jan 14, 2019	24.80	25.00	24.68	24.84	26,915	+0.03(+0.10%)
Jan 11, 2019	24.89	24.89	24.57	24.81	16,410	-0.02(-0.07%)
Jan 10, 2019	24.86	24.86	24.59	24.83	16,822	-0.07(-0.28%)
Jan 09, 2019	25.05	25.46	24.86	24.90	14,805	-0.14(-0.55%)
Jan 08, 2019	24.89	25.10	24.70	25.04	44,939	+0.12(+0.48%)
Jan 07, 2019	24.83	24.93	24.50	24.92	46,391	+0.09(+0.35%)
Jan 04, 2019	24.81	24.92	24.46	24.83	50,279	+0.21(+0.87%)
Jan 03, 2019	24.59	24.90	24.45	24.62	45,645	-0.07(-0.28%)
Jan 02, 2019	24.29	24.90	24.29	24.68	49,817	+0.02(+0.07%)
Dec 31, 2018	23.84	24.87	23.72	24.67	70,414	+0.82(+3.46%)
Dec 28, 2018	23.55	23.85	23.46	23.84	59,473	+0.31(+1.31%)
Dec 27, 2018	23.41	23.83	22.67	23.53	48,824	-0.04(-0.18%)
Dec 26, 2018	23.45	23.84	22.98	23.58	41,974	+0.64(+2.77%)
Dec 24, 2018	23.03	23.23	22.94	22.94	32,239	-0.12(-0.52%)
Dec 21, 2018	22.90	23.49	22.90	23.06	69,599	+0.08(+0.34%)
Dec 20, 2018	23.72	23.76	22.91	22.98	32,786	-0.73(-3.08%)
Dec 19, 2018	23.63	23.84	23.45	23.71	51,453	+0.10(+0.44%)
Dec 18, 2018	23.62	23.80	23.58	23.61	40,282	+0.09(+0.40%)
Dec 17, 2018	23.37	23.76	23.33	23.52	40,659	+0.23(+1.00%)
Dec 14, 2018	23.40	23.84	23.06	23.28	62,732	+0.07(+0.30%)
Dec 13, 2018	23.67	23.74	23.15	23.22	13,610	-0.30(-1.28%)
Dec 12, 2018	23.71	23.76	23.28	23.52	21,358	-0.18(-0.76%)
Dec 11, 2018	24.06	24.06	23.53	23.70	21,724	-0.36(-1.50%)
Dec 10, 2018	24.06	24.40	24.06	24.06	30,467	+0.00(+0.00%)
Dec 07, 2018	23.76	24.62	23.76	24.06	42,597	+0.23(+0.97%)
Dec 06, 2018	23.66	24.45	23.65	23.83	10,583	-0.02(-0.07%)
Dec 04, 2018	25.30	25.33	23.66	23.84	27,583	-1.45(-5.74%)
Dec 03, 2018	25.56	25.56	25.14	25.30	26,245	-0.20(-0.78%)
Nov 30, 2018	25.53	25.56	25.45	25.49	30,144	-0.05(-0.20%)
Nov 29, 2018	25.45	25.56	25.44	25.54	16,509	+0.01(+0.03%)
Nov 28, 2018	25.56	25.56	25.48	25.54	25,499	+0.04(+0.15%)
Nov 27, 2018	25.54	25.56	25.48	25.50	32,740	-0.09(-0.35%)
Nov 26, 2018	25.77	25.77	25.52	25.59	5,597	-0.10(-0.40%)
Nov 23, 2018	25.52	25.69	25.36	25.69	6,983	+0.18(+0.71%)
Nov 21, 2018		25.51	25.51	25.51	0	-0.05(-0.20%)
Nov 20, 2018	25.49	25.78	25.48	25.56	32,871	+0.03(+0.10%)
Nov 19, 2018	25.66	25.75	25.42	25.54	3,904	+0.06(+0.24%)
Nov 16, 2018	25.43	25.68	25.43	25.48	9,194	-0.08(-0.30%)
Nov 15, 2018	25.48	25.56	25.48	25.55	6,799	+0.20(+0.78%)
Nov 14, 2018	25.54	25.83	25.33	25.36	16,466	-0.09(-0.34%)
Nov 13, 2018	25.54	25.63	25.35	25.44	17,545	-0.10(-0.40%)
Nov 12, 2018	25.59	26.19	25.54	25.54	6,971	-0.04(-0.17%)
Nov 09, 2018	25.54	25.76	25.54	25.59	5,726	+0.00(+0.00%)
Nov 08, 2018	25.56	25.65	25.43	25.59	10,214	+0.15(+0.57%)
Nov 07, 2018	25.46	25.49	25.38	25.44	8,305	+0.04(+0.17%)
Nov 06, 2018	25.47	25.88	25.36	25.40	42,421	-0.15(-0.57%)
Nov 05, 2018	25.91	25.99	25.50	25.54	28,016	-0.35(-1.36%)
Nov 02, 2018	26.27	26.32	25.81	25.89	12,971	-0.34(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.