Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.599	2.625	2.578	2.582	6,122	-0.01(-0.33%)
Nov 27, 2019	2.565	2.633	2.565	2.591	10,831	+0.00(+0.00%)
Nov 26, 2019	2.574	2.650	2.557	2.591	15,073	-0.07(-2.56%)
Nov 25, 2019	2.557	2.726	2.557	2.659	12,563	+0.08(+2.96%)
Nov 22, 2019	2.616	2.616	2.557	2.582	70,286	-0.01(-0.39%)
Nov 21, 2019	2.633	2.633	2.591	2.592	19,444	+0.02(+0.72%)
Nov 20, 2019	2.633	2.684	2.574	2.574	36,567	-0.07(-2.73%)
Nov 19, 2019	2.629	2.663	2.629	2.646	16,903	-0.00(-0.01%)
Nov 18, 2019	2.646	2.663	2.646	2.646	10,974	+0.02(+0.64%)
Nov 15, 2019	2.646	2.696	2.621	2.629	33,573	-0.02(-0.63%)
Nov 14, 2019	2.621	2.647	2.621	2.646	4,945	-0.03(-0.94%)
Nov 13, 2019	2.654	2.671	2.621	2.671	7,808	+0.00(+0.00%)
Nov 12, 2019	2.637	2.679	2.629	2.671	46,245	+0.03(+0.95%)
Nov 11, 2019	2.629	2.646	2.595	2.646	24,720	+0.03(+0.96%)
Nov 08, 2019	2.621	2.654	2.545	2.621	106,793	-0.12(-4.29%)
Nov 07, 2019	2.818	2.839	2.730	2.738	21,934	-0.05(-1.81%)
Nov 06, 2019	2.780	2.822	2.738	2.789	29,168	+0.00(+0.00%)
Nov 05, 2019	2.747	2.789	2.721	2.789	9,516	+0.02(+0.61%)
Nov 04, 2019	2.730	2.789	2.728	2.772	38,439	+0.05(+1.73%)
Nov 01, 2019	2.725	2.730	2.713	2.725	35,240	-0.01(-0.19%)
Oct 31, 2019	2.721	2.730	2.707	2.730	13,968	+0.02(+0.78%)
Oct 30, 2019	2.709	2.709	2.709	2.709	580	+0.02(+0.78%)
Oct 29, 2019	2.688	2.721	2.688	2.688	4,100	-0.01(-0.31%)
Oct 28, 2019	2.730	2.730	2.669	2.696	8,505	-0.02(-0.68%)
Oct 25, 2019	2.721	2.721	2.715	2.715	1,071	-0.02(-0.56%)
Oct 24, 2019	2.721	2.730	2.713	2.730	1,779	+0.00(+0.00%)
Oct 23, 2019	2.763	2.763	2.730	2.730	12,552	-0.01(-0.31%)
Oct 22, 2019	2.713	2.763	2.713	2.738	6,173	+0.01(+0.31%)
Oct 21, 2019	2.730	2.730	2.730	2.730	166	-0.03(-1.10%)
Oct 18, 2019	2.730	2.772	2.730	2.760	8,452	+0.05(+1.71%)
Oct 17, 2019	2.730	2.730	2.712	2.714	46,173	-0.00(-0.12%)
Oct 16, 2019	2.716	2.738	2.705	2.717	8,730	+0.02(+0.78%)
Oct 15, 2019	2.679	2.730	2.679	2.696	9,904	-0.02(-0.62%)
Oct 14, 2019	2.696	2.713	2.685	2.713	11,750	+0.01(+0.31%)
Oct 11, 2019	2.698	2.725	2.679	2.705	8,572	+0.03(+0.94%)
Oct 10, 2019	2.713	2.730	2.667	2.679	15,184	-0.02(-0.62%)
Oct 09, 2019	2.755	2.772	2.654	2.696	113,435	-0.03(-0.93%)
Oct 08, 2019	2.713	2.747	2.694	2.721	30,937	+0.03(+1.25%)
Oct 07, 2019	2.688	2.688	2.688	2.688	1,826	-0.01(-0.31%)
Oct 04, 2019	2.696	2.713	2.679	2.696	6,548	+0.01(+0.25%)
Oct 03, 2019	2.707	2.707	2.679	2.689	15,658	-0.01(-0.25%)
Oct 02, 2019	2.696	2.713	2.696	2.696	9,941	+0.01(+0.31%)
Oct 01, 2019	2.679	2.713	2.679	2.688	4,615	-0.01(-0.31%)
Sep 30, 2019	2.721	2.721	2.688	2.696	5,502	+0.00(+0.00%)
Sep 27, 2019	2.713	2.730	2.679	2.696	18,215	-0.02(-0.62%)
Sep 26, 2019	2.721	2.728	2.705	2.713	5,853	+0.00(+0.00%)
Sep 25, 2019	2.679	2.730	2.679	2.713	7,286	-0.03(-0.92%)
Sep 24, 2019	2.713	2.738	2.705	2.738	6,155	-0.01(-0.31%)
Sep 23, 2019	2.747	2.747	2.705	2.747	12,259	+0.00(+0.00%)
Sep 20, 2019	2.747	2.747	2.705	2.747	36,669	+0.00(+0.00%)
Sep 19, 2019	2.713	2.755	2.709	2.747	6,079	+0.04(+1.55%)
Sep 18, 2019	2.713	2.730	2.696	2.705	12,154	-0.01(-0.31%)
Sep 17, 2019	2.688	2.730	2.688	2.713	4,328	-0.03(-1.22%)
Sep 16, 2019	2.763	2.763	2.688	2.747	32,071	+0.00(+0.00%)
Sep 13, 2019	2.738	2.772	2.730	2.747	7,857	-0.03(-0.91%)
Sep 12, 2019	2.713	2.772	2.710	2.772	9,372	+0.06(+2.33%)
Sep 11, 2019	2.730	2.730	2.688	2.709	9,148	-0.02(-0.77%)
Sep 10, 2019	2.688	2.730	2.676	2.730	4,694	+0.04(+1.56%)
Sep 09, 2019	2.671	2.688	2.670	2.688	5,803	+0.06(+2.24%)
Sep 06, 2019	2.621	2.679	2.608	2.629	11,191	+0.01(+0.32%)
Sep 05, 2019	2.570	2.629	2.570	2.621	2,532	+0.06(+2.29%)
Sep 04, 2019	2.579	2.637	2.562	2.562	9,816	-0.03(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.