Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.612	2.663	2.604	2.621	8,691	+0.02(+0.65%)
Aug 29, 2019	2.663	2.663	2.604	2.604	6,925	-0.06(-2.21%)
Aug 28, 2019	2.553	2.663	2.553	2.663	8,626	+0.10(+3.93%)
Aug 27, 2019	2.566	2.616	2.560	2.562	13,385	-0.03(-1.29%)
Aug 26, 2019	2.579	2.675	2.545	2.595	9,953	+0.01(+0.32%)
Aug 23, 2019	2.553	2.666	2.553	2.587	4,166	-0.11(-4.20%)
Aug 22, 2019	2.592	2.700	2.592	2.700	13,489	+0.11(+4.17%)
Aug 21, 2019	2.700	2.700	2.576	2.592	10,080	-0.11(-4.00%)
Aug 20, 2019	2.642	2.700	2.584	2.700	14,339	+0.11(+4.17%)
Aug 19, 2019	2.592	2.660	2.559	2.592	25,150	+0.00(+0.00%)
Aug 16, 2019	2.493	2.684	2.484	2.592	46,215	+0.10(+4.00%)
Aug 15, 2019	2.601	2.651	2.493	2.493	22,107	-0.15(-5.66%)
Aug 14, 2019	2.764	2.774	2.255	2.642	118,501	-0.12(-4.22%)
Aug 13, 2019	2.825	2.832	2.714	2.759	51,101	-0.11(-3.77%)
Aug 12, 2019	2.883	2.908	2.858	2.867	10,706	+0.01(+0.29%)
Aug 09, 2019	2.876	2.876	2.833	2.858	7,341	+0.03(+1.18%)
Aug 08, 2019	2.941	2.941	2.825	2.825	11,804	-0.04(-1.45%)
Aug 07, 2019	2.916	2.933	2.837	2.867	18,283	-0.06(-1.99%)
Aug 06, 2019	2.908	2.950	2.867	2.925	4,309	+0.10(+3.53%)
Aug 05, 2019	2.983	2.983	2.820	2.825	26,608	-0.15(-5.03%)
Aug 02, 2019	2.991	2.991	2.825	2.975	24,912	+0.00(+0.00%)
Aug 01, 2019	2.950	2.991	2.915	2.975	9,765	+0.03(+1.13%)
Jul 31, 2019	2.900	2.983	2.900	2.941	32,129	+0.04(+1.43%)
Jul 30, 2019	2.900	2.908	2.858	2.900	25,718	+0.04(+1.45%)
Jul 29, 2019	2.850	2.900	2.850	2.858	11,973	+0.03(+1.18%)
Jul 26, 2019	2.908	2.908	2.800	2.825	10,229	-0.03(-1.16%)
Jul 25, 2019	2.916	2.916	2.833	2.858	4,901	-0.03(-1.15%)
Jul 24, 2019	2.908	2.908	2.883	2.892	12,231	-0.03(-0.90%)
Jul 23, 2019	2.918	2.918	2.918	2.918	646	+0.05(+1.79%)
Jul 22, 2019	2.908	2.908	2.843	2.867	17,291	-0.02(-0.86%)
Jul 19, 2019	2.825	2.892	2.825	2.892	2,768	+0.04(+1.46%)
Jul 18, 2019	2.825	2.991	2.825	2.850	21,693	+0.02(+0.59%)
Jul 17, 2019	2.875	2.897	2.833	2.833	9,800	-0.01(-0.29%)
Jul 16, 2019	2.892	2.900	2.842	2.842	20,481	-0.07(-2.29%)
Jul 15, 2019	2.858	2.908	2.833	2.908	10,322	+0.07(+2.64%)
Jul 12, 2019	2.800	2.908	2.800	2.833	17,812	-0.01(-0.29%)
Jul 11, 2019	2.883	2.883	2.805	2.842	14,112	-0.02(-0.58%)
Jul 10, 2019	2.842	2.892	2.825	2.858	9,060	+0.03(+1.18%)
Jul 09, 2019	2.925	2.983	2.825	2.825	16,053	-0.16(-5.29%)
Jul 08, 2019	2.958	2.983	2.933	2.983	16,128	+0.03(+1.13%)
Jul 05, 2019	2.850	2.952	2.832	2.950	18,895	+0.12(+4.41%)
Jul 03, 2019	2.900	2.900	2.808	2.825	5,295	+0.00(+0.00%)
Jul 02, 2019	2.850	2.850	2.800	2.825	11,333	+0.00(+0.00%)
Jul 01, 2019	2.842	2.975	2.825	2.825	17,614	+0.04(+1.49%)
Jun 28, 2019	2.783	2.811	2.722	2.783	54,639	+0.05(+1.82%)
Jun 27, 2019	2.808	2.808	2.709	2.734	9,298	-0.03(-1.20%)
Jun 26, 2019	2.750	2.767	2.621	2.767	47,627	+0.03(+1.22%)
Jun 25, 2019	2.767	2.817	2.634	2.734	39,429	-0.05(-1.79%)
Jun 24, 2019	2.783	2.892	2.742	2.783	25,206	+0.02(+0.90%)
Jun 21, 2019	2.867	2.900	2.743	2.759	29,847	-0.13(-4.60%)
Jun 20, 2019	2.875	2.908	2.867	2.892	16,335	+0.01(+0.29%)
Jun 19, 2019	2.750	2.883	2.750	2.883	11,258	+0.14(+5.05%)
Jun 18, 2019	2.883	2.883	2.734	2.745	18,328	-0.08(-2.85%)
Jun 17, 2019	2.759	2.825	2.720	2.825	19,404	+0.08(+3.03%)
Jun 14, 2019	2.750	2.800	2.700	2.742	63,666	-0.02(-0.60%)
Jun 13, 2019	2.742	2.850	2.659	2.759	97,377	+0.05(+1.84%)
Jun 12, 2019	2.825	2.845	2.709	2.709	40,729	-0.12(-4.12%)
Jun 11, 2019	2.900	2.908	2.767	2.825	20,994	+0.02(+0.89%)
Jun 10, 2019	3.074	3.224	2.750	2.800	120,059	-0.27(-8.92%)
Jun 07, 2019	3.116	3.315	3.033	3.074	94,476	-0.13(-4.14%)
Jun 06, 2019	3.008	3.614	2.939	3.207	97,782	+0.22(+7.37%)
Jun 05, 2019	2.975	2.991	2.900	2.987	39,347	+0.06(+2.13%)
Jun 04, 2019	2.825	2.966	2.825	2.925	19,036	+0.11(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.