Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 6.939 | 6.939 | 6.900 | 6.900 | 794 | +0.32(+4.90%) |
Sep 27, 2019 | 6.578 | 6.578 | 6.578 | 6.578 | 200 | +0.17(+2.62%) |
Sep 26, 2019 | 6.780 | 6.780 | 6.360 | 6.410 | 3,532 | -0.09(-1.38%) |
Sep 25, 2019 | 6.410 | 6.500 | 6.410 | 6.500 | 558 | +0.05(+0.78%) |
Sep 24, 2019 | 6.460 | 6.871 | 6.450 | 6.450 | 4,865 | -0.43(-6.26%) |
Sep 23, 2019 | 6.820 | 6.920 | 6.820 | 6.880 | 1,266 | +0.04(+0.58%) |
Sep 20, 2019 | 6.950 | 6.980 | 6.728 | 6.840 | 9,600 | -0.26(-3.66%) |
Sep 19, 2019 | 7.120 | 7.120 | 6.745 | 7.100 | 11,312 | -0.11(-1.53%) |
Sep 18, 2019 | 7.350 | 7.350 | 7.150 | 7.210 | 1,730 | -0.09(-1.23%) |
Sep 17, 2019 | 7.452 | 7.464 | 7.260 | 7.300 | 3,928 | +0.22(+3.11%) |
Sep 16, 2019 | 7.200 | 7.250 | 7.070 | 7.080 | 2,268 | -0.14(-1.94%) |
Sep 13, 2019 | 7.220 | 7.220 | 7.220 | 138 | +0.00(+0.00%) | |
Sep 12, 2019 | 7.060 | 7.220 | 7.060 | 7.220 | 692 | -0.03(-0.41%) |
Sep 11, 2019 | 7.050 | 7.450 | 7.050 | 7.250 | 3,810 | +0.12(+1.68%) |
Sep 10, 2019 | 7.130 | 7.410 | 7.010 | 7.130 | 5,486 | -0.33(-4.49%) |
Sep 09, 2019 | 7.200 | 7.550 | 7.200 | 7.465 | 2,866 | +0.26(+3.68%) |
Sep 06, 2019 | 7.300 | 7.320 | 7.197 | 7.200 | 2,300 | +0.00(+0.00%) |
Sep 05, 2019 | 7.400 | 7.603 | 7.050 | 7.200 | 9,888 | -0.63(-8.05%) |
Sep 04, 2019 | 7.680 | 7.866 | 7.680 | 7.830 | 2,026 | +0.43(+5.81%) |
Sep 03, 2019 | 8.270 | 8.270 | 7.400 | 7.400 | 12,912 | -1.26(-14.53%) |
Aug 30, 2019 | 8.600 | 8.702 | 8.300 | 8.659 | 5,700 | -0.19(-2.16%) |
Aug 29, 2019 | 8.650 | 9.500 | 8.650 | 8.850 | 3,034 | +0.23(+2.63%) |
Aug 28, 2019 | 8.600 | 8.649 | 8.600 | 8.623 | 1,842 | +0.02(+0.27%) |
Aug 27, 2019 | 8.780 | 8.780 | 8.600 | 8.600 | 1,169 | +0.09(+1.06%) |
Aug 26, 2019 | 9.000 | 9.070 | 8.510 | 8.510 | 12,946 | -0.56(-6.17%) |
Aug 23, 2019 | 8.790 | 9.970 | 8.500 | 9.070 | 10,900 | +0.82(+9.94%) |
Aug 22, 2019 | 8.500 | 8.500 | 8.250 | 8.250 | 578 | +0.00(+0.00%) |
Aug 21, 2019 | 8.538 | 8.710 | 8.053 | 8.250 | 11,505 | -0.44(-5.06%) |
Aug 20, 2019 | 8.670 | 8.690 | 8.550 | 8.690 | 1,765 | -0.24(-2.74%) |
Aug 19, 2019 | 9.500 | 9.500 | 8.800 | 8.935 | 7,288 | -0.22(-2.35%) |
Aug 16, 2019 | 9.100 | 9.200 | 9.080 | 9.150 | 5,500 | -0.05(-0.54%) |
Aug 15, 2019 | 9.110 | 9.460 | 9.080 | 9.200 | 10,276 | +0.05(+0.55%) |
Aug 14, 2019 | 9.080 | 9.150 | 9.080 | 9.150 | 1,934 | -0.15(-1.59%) |
Aug 13, 2019 | 9.100 | 9.389 | 9.100 | 9.298 | 1,352 | -0.27(-2.78%) |
Aug 12, 2019 | 9.564 | 9.564 | 9.564 | 9.564 | 124 | -0.14(-1.40%) |
Aug 09, 2019 | 9.380 | 9.700 | 9.320 | 9.700 | 1,600 | +0.40(+4.30%) |
Aug 08, 2019 | 9.300 | 9.300 | 9.300 | 9.300 | 474 | +0.00(+0.00%) |
Aug 07, 2019 | 9.200 | 9.347 | 9.080 | 9.300 | 1,810 | -0.10(-1.06%) |
Aug 06, 2019 | 9.570 | 9.570 | 9.115 | 9.400 | 8,582 | -0.20(-2.08%) |
Aug 05, 2019 | 9.850 | 9.850 | 9.200 | 9.600 | 3,821 | -0.37(-3.72%) |
Aug 02, 2019 | 9.971 | 9.971 | 9.971 | 9.971 | 200 | -0.03(-0.29%) |
Aug 01, 2019 | 10.18 | 10.18 | 10.00 | 10.00 | 420 | +0.03(+0.28%) |
Jul 31, 2019 | 10.00 | 10.52 | 9.973 | 9.973 | 2,689 | +0.04(+0.43%) |
Jul 30, 2019 | 9.930 | 9.930 | 9.930 | 135 | +0.00(+0.00%) | |
Jul 29, 2019 | 10.40 | 10.40 | 9.930 | 9.930 | 2,974 | -0.57(-5.43%) |
Jul 26, 2019 | 10.20 | 10.50 | 10.00 | 10.50 | 900 | +0.56(+5.63%) |
Jul 25, 2019 | 9.940 | 9.940 | 9.940 | 9.940 | 325 | -0.21(-2.07%) |
Jul 24, 2019 | 10.10 | 10.15 | 10.10 | 10.15 | 711 | +0.09(+0.89%) |
Jul 23, 2019 | 10.20 | 10.20 | 10.06 | 10.06 | 1,102 | +0.01(+0.13%) |
Jul 22, 2019 | 10.20 | 10.20 | 9.990 | 10.05 | 3,019 | -0.00(-0.03%) |
Jul 19, 2019 | 10.11 | 10.20 | 9.920 | 10.05 | 5,100 | -0.16(-1.59%) |
Jul 18, 2019 | 10.56 | 10.56 | 10.21 | 10.21 | 1,132 | -0.29(-2.74%) |
Jul 17, 2019 | 10.63 | 10.63 | 10.50 | 10.50 | 568 | +0.51(+5.11%) |
Jul 16, 2019 | 10.22 | 10.22 | 9.990 | 9.990 | 588 | -0.24(-2.30%) |
Jul 15, 2019 | 9.960 | 10.23 | 9.929 | 10.23 | 2,011 | +0.16(+1.56%) |
Jul 12, 2019 | 10.30 | 10.30 | 10.00 | 10.07 | 3,100 | -0.28(-2.72%) |
Jul 11, 2019 | 10.50 | 10.80 | 10.25 | 10.35 | 3,464 | -0.51(-4.70%) |
Jul 10, 2019 | 10.86 | 10.86 | 10.85 | 10.86 | 520 | -0.01(-0.09%) |
Jul 09, 2019 | 10.95 | 10.96 | 10.01 | 10.87 | 4,550 | -0.40(-3.55%) |
Jul 08, 2019 | 11.20 | 11.27 | 10.96 | 11.27 | 2,607 | +0.00(+0.01%) |
Jul 05, 2019 | 11.54 | 11.54 | 11.27 | 11.27 | 200 | -0.35(-3.02%) |