Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	64.76	65.16	63.18	64.92	60,158	+0.79(+1.23%)
Aug 29, 2019	63.50	64.84	63.02	64.13	61,224	+1.19(+1.89%)
Aug 28, 2019	61.36	63.02	60.73	62.94	182,331	+1.27(+2.05%)
Aug 27, 2019	62.86	63.18	61.44	61.68	57,903	-0.87(-1.39%)
Aug 26, 2019	59.38	62.63	58.96	62.55	98,001	+3.88(+6.61%)
Aug 23, 2019	57.24	59.38	56.29	58.67	135,310	+1.50(+2.63%)
Aug 22, 2019	56.45	57.40	56.21	57.16	38,529	+0.95(+1.69%)
Aug 21, 2019	55.82	56.21	54.95	56.21	30,732	+1.03(+1.87%)
Aug 20, 2019	55.34	56.13	54.79	55.18	17,428	-0.24(-0.43%)
Aug 19, 2019	53.68	55.82	53.60	55.42	38,973	+2.45(+4.63%)
Aug 16, 2019	52.57	53.92	52.57	52.97	47,023	+0.63(+1.21%)
Aug 15, 2019	52.02	52.41	51.30	52.33	33,508	+0.32(+0.61%)
Aug 14, 2019	52.57	52.57	50.99	52.02	32,288	-1.03(-1.94%)
Aug 13, 2019	54.59	54.90	52.74	53.05	41,600	-1.47(-2.69%)
Aug 12, 2019	55.05	55.36	54.13	54.51	26,600	-0.77(-1.40%)
Aug 09, 2019	55.21	55.67	54.05	55.29	24,917	+0.15(+0.28%)
Aug 08, 2019	55.67	56.44	55.09	55.13	36,541	-0.31(-0.56%)
Aug 07, 2019	53.51	55.86	52.81	55.44	34,457	+1.70(+3.16%)
Aug 06, 2019	53.05	55.29	52.51	53.74	40,183	+0.31(+0.58%)
Aug 05, 2019	54.51	54.51	52.27	53.43	45,475	-2.16(-3.89%)
Aug 02, 2019	54.05	55.86	53.82	55.59	24,554	+1.24(+2.27%)
Aug 01, 2019	55.13	56.21	54.36	54.36	30,327	-0.62(-1.12%)
Jul 31, 2019	55.98	56.83	54.44	54.98	62,067	-1.00(-1.79%)
Jul 30, 2019	54.36	56.29	54.05	55.98	37,598	+1.47(+2.69%)
Jul 29, 2019	54.98	55.29	54.28	54.51	24,031	-0.46(-0.84%)
Jul 26, 2019	53.74	55.05	53.74	54.98	29,942	+1.24(+2.30%)
Jul 25, 2019	54.20	54.67	53.66	53.74	23,977	-0.08(-0.14%)
Jul 24, 2019	52.51	54.05	52.43	53.82	29,612	+1.16(+2.20%)
Jul 23, 2019	52.12	52.78	51.77	52.66	16,964	+0.85(+1.64%)
Jul 22, 2019	52.81	52.81	51.19	51.81	27,430	-0.70(-1.32%)
Jul 19, 2019	52.27	53.12	52.27	52.51	29,903	+0.00(+0.00%)
Jul 18, 2019	53.59	53.59	52.20	52.51	113,225	-1.00(-1.88%)
Jul 17, 2019	54.82	55.52	53.12	53.51	43,147	-1.39(-2.53%)
Jul 16, 2019	54.90	55.59	54.71	54.90	44,964	-0.08(-0.14%)
Jul 15, 2019	54.59	55.05	53.66	54.98	39,976	+0.39(+0.71%)
Jul 12, 2019	53.97	54.71	53.97	54.59	34,604	+0.54(+1.00%)
Jul 11, 2019	53.66	54.28	53.36	54.05	37,941	+0.39(+0.72%)
Jul 10, 2019	52.27	53.97	52.27	53.66	29,599	+1.54(+2.96%)
Jul 09, 2019	52.81	53.28	51.89	52.12	36,437	-1.00(-1.89%)
Jul 08, 2019	53.74	54.05	53.05	53.12	28,329	-0.93(-1.71%)
Jul 05, 2019	51.97	54.13	51.89	54.05	42,168	+1.93(+3.70%)
Jul 03, 2019	52.58	52.58	51.89	52.12	27,909	-0.08(-0.15%)
Jul 02, 2019	51.27	52.35	51.27	52.20	30,150	+0.62(+1.20%)
Jul 01, 2019	51.27	51.81	50.50	51.58	53,888	+0.93(+1.83%)
Jun 28, 2019	48.88	50.65	48.34	50.65	267,553	+1.62(+3.31%)
Jun 27, 2019	48.49	49.11	47.72	49.03	40,664	+0.77(+1.60%)
Jun 26, 2019	49.49	50.34	48.26	48.26	38,154	-0.93(-1.88%)
Jun 25, 2019	49.42	49.80	49.03	49.19	53,714	-0.23(-0.47%)
Jun 24, 2019	50.73	51.04	49.11	49.42	59,640	-1.31(-2.59%)
Jun 21, 2019	51.35	51.66	50.46	50.73	60,623	-0.85(-1.65%)
Jun 20, 2019	52.51	52.58	51.19	51.58	43,704	-0.46(-0.89%)
Jun 19, 2019	53.28	53.28	50.58	52.04	55,074	+2.32(+4.66%)
Jun 18, 2019	50.27	50.69	49.49	49.73	26,428	-0.31(-0.62%)
Jun 17, 2019	48.72	50.11	48.26	50.03	33,918	+1.31(+2.69%)
Jun 14, 2019	49.65	49.80	48.57	48.72	23,855	-1.00(-2.02%)
Jun 13, 2019	49.49	50.42	48.80	49.73	23,083	+0.46(+0.94%)
Jun 12, 2019	48.49	49.57	48.26	49.26	49,282	+0.62(+1.27%)
Jun 11, 2019	49.34	49.88	48.41	48.65	33,133	-0.46(-0.94%)
Jun 10, 2019	50.58	50.81	48.65	49.11	40,053	-1.24(-2.45%)
Jun 07, 2019	49.34	51.73	49.19	50.34	42,440	+0.85(+1.72%)
Jun 06, 2019	51.58	52.27	49.49	49.49	59,101	-2.24(-4.33%)
Jun 05, 2019	52.97	53.12	51.58	51.73	54,224	-1.16(-2.19%)
Jun 04, 2019	51.50	53.36	51.50	52.89	51,847	+1.93(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.