Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 99.88 | 99.88 | 99.87 | 99.88 | 1,579,236 | +0.00(+0.00%) |
Apr 29, 2019 | 99.88 | 99.88 | 99.51 | 99.88 | 790,603 | +0.00(+0.00%) |
Apr 26, 2019 | 99.87 | 99.88 | 99.87 | 99.88 | 710,289 | +0.01(+0.01%) |
Apr 25, 2019 | 99.86 | 99.87 | 99.64 | 99.87 | 1,893,458 | +0.02(+0.02%) |
Apr 24, 2019 | 99.83 | 99.86 | 99.83 | 99.86 | 1,949,082 | +0.04(+0.04%) |
Apr 23, 2019 | 99.82 | 99.83 | 99.82 | 99.82 | 1,822,529 | +0.00(+0.00%) |
Apr 22, 2019 | 99.82 | 99.83 | 99.82 | 99.82 | 1,570,044 | +0.00(+0.00%) |
Apr 18, 2019 | 99.82 | 99.83 | 99.81 | 99.82 | 577,020 | -0.01(-0.01%) |
Apr 17, 2019 | 99.80 | 99.83 | 99.80 | 99.83 | 905,787 | +0.03(+0.03%) |
Apr 16, 2019 | 99.78 | 99.80 | 99.78 | 99.80 | 1,018,695 | +0.02(+0.02%) |
Apr 15, 2019 | 99.78 | 99.79 | 99.78 | 99.78 | 1,086,698 | -0.01(-0.01%) |
Apr 12, 2019 | 99.78 | 99.79 | 99.78 | 99.79 | 3,711,505 | +0.00(+0.00%) |
Apr 11, 2019 | 99.77 | 99.79 | 99.77 | 99.79 | 2,263,189 | +0.03(+0.03%) |
Apr 10, 2019 | 99.75 | 99.77 | 99.75 | 99.77 | 1,682,385 | +0.03(+0.03%) |
Apr 09, 2019 | 99.75 | 99.76 | 99.74 | 99.74 | 3,774,384 | -0.02(-0.02%) |
Apr 08, 2019 | 99.75 | 99.76 | 99.74 | 99.76 | 2,782,498 | +0.02(+0.02%) |
Apr 05, 2019 | 99.75 | 99.75 | 99.73 | 99.74 | 1,251,226 | -0.01(-0.01%) |
Apr 04, 2019 | 99.74 | 99.75 | 99.73 | 99.75 | 955,220 | +0.05(+0.05%) |
Apr 03, 2019 | 99.72 | 99.73 | 99.70 | 99.70 | 5,148,928 | -0.02(-0.02%) |
Apr 02, 2019 | 99.71 | 99.72 | 99.70 | 99.72 | 2,859,386 | +0.03(+0.03%) |
Apr 01, 2019 | 99.71 | 99.71 | 99.69 | 99.69 | 2,079,903 | -0.00(-0.00%) |
Mar 29, 2019 | 99.69 | 99.69 | 99.69 | 99.69 | 2,700,747 | +0.01(+0.01%) |
Mar 28, 2019 | 99.69 | 99.69 | 99.68 | 99.69 | 4,447,430 | +0.03(+0.03%) |
Mar 27, 2019 | 99.68 | 99.68 | 99.66 | 99.66 | 1,267,941 | -0.01(-0.01%) |
Mar 26, 2019 | 99.66 | 99.67 | 99.65 | 99.67 | 2,017,948 | +0.02(+0.02%) |
Mar 25, 2019 | 99.66 | 99.66 | 99.65 | 99.65 | 1,495,983 | +0.00(+0.00%) |
Mar 22, 2019 | 99.64 | 99.65 | 99.63 | 99.65 | 2,259,440 | +0.03(+0.03%) |
Mar 21, 2019 | 99.62 | 99.63 | 99.62 | 99.62 | 4,427,294 | +0.01(+0.01%) |
Mar 20, 2019 | 99.60 | 99.61 | 99.60 | 99.61 | 2,725,930 | +0.01(+0.01%) |
Mar 19, 2019 | 99.60 | 99.60 | 99.58 | 99.60 | 3,386,527 | +0.03(+0.03%) |
Mar 18, 2019 | 99.60 | 99.60 | 99.58 | 99.58 | 2,618,140 | -0.02(-0.02%) |
Mar 15, 2019 | 99.58 | 99.60 | 99.58 | 99.60 | 1,189,167 | +0.03(+0.03%) |
Mar 14, 2019 | 99.58 | 99.59 | 99.57 | 99.57 | 1,315,686 | +0.00(+0.00%) |
Mar 13, 2019 | 99.56 | 99.57 | 99.55 | 99.57 | 3,449,066 | +0.02(+0.02%) |
Mar 12, 2019 | 99.54 | 99.56 | 99.54 | 99.55 | 3,682,873 | +0.02(+0.02%) |
Mar 11, 2019 | 99.55 | 99.55 | 99.53 | 99.53 | 1,420,518 | -0.02(-0.02%) |
Mar 08, 2019 | 99.54 | 99.55 | 99.53 | 99.55 | 5,931,751 | +0.02(+0.02%) |
Mar 07, 2019 | 99.52 | 99.53 | 99.52 | 99.53 | 1,645,763 | +0.02(+0.02%) |
Mar 06, 2019 | 99.50 | 99.51 | 99.50 | 99.51 | 2,487,071 | +0.03(+0.03%) |
Mar 05, 2019 | 99.50 | 99.50 | 99.49 | 99.49 | 1,901,484 | -0.02(-0.02%) |
Mar 04, 2019 | 99.49 | 99.50 | 99.49 | 99.50 | 1,771,259 | +0.02(+0.02%) |
Mar 01, 2019 | 99.49 | 99.50 | 99.48 | 99.49 | 3,053,327 | +0.01(+0.01%) |
Feb 28, 2019 | 99.48 | 99.48 | 99.47 | 99.47 | 1,421,059 | +0.00(+0.00%) |
Feb 27, 2019 | 99.46 | 99.47 | 99.46 | 99.47 | 1,159,937 | +0.03(+0.03%) |
Feb 26, 2019 | 99.46 | 99.46 | 99.45 | 99.45 | 2,628,405 | +0.00(+0.00%) |
Feb 25, 2019 | 99.45 | 99.46 | 99.44 | 99.45 | 6,230,057 | +0.00(+0.00%) |
Feb 22, 2019 | 99.46 | 99.46 | 99.44 | 99.45 | 1,309,390 | +0.00(+0.00%) |
Feb 21, 2019 | 99.45 | 99.45 | 99.43 | 99.45 | 12,528,933 | +0.03(+0.03%) |
Feb 20, 2019 | 99.42 | 99.43 | 99.42 | 99.42 | 2,012,876 | +0.00(+0.00%) |
Feb 19, 2019 | 99.41 | 99.43 | 99.41 | 99.42 | 2,643,410 | +0.01(+0.01%) |
Feb 15, 2019 | 99.40 | 99.41 | 99.40 | 99.41 | 1,682,105 | +0.02(+0.02%) |
Feb 14, 2019 | 99.39 | 99.41 | 99.39 | 99.39 | 2,173,244 | +0.03(+0.03%) |
Feb 13, 2019 | 99.37 | 99.37 | 99.37 | 99.37 | 2,556,238 | +0.01(+0.01%) |
Feb 12, 2019 | 99.37 | 99.37 | 99.36 | 99.36 | 4,145,913 | -0.01(-0.01%) |
Feb 11, 2019 | 99.37 | 99.38 | 99.37 | 99.37 | 1,454,900 | +0.00(+0.00%) |
Feb 08, 2019 | 99.37 | 99.37 | 99.37 | 99.37 | 1,403,958 | +0.02(+0.02%) |
Feb 07, 2019 | 99.35 | 99.37 | 99.35 | 99.35 | 1,392,181 | +0.01(+0.01%) |
Feb 06, 2019 | 99.33 | 99.35 | 99.33 | 99.34 | 1,772,172 | +0.03(+0.03%) |
Feb 05, 2019 | 99.32 | 99.34 | 99.31 | 99.31 | 4,274,550 | -0.01(-0.01%) |
Feb 04, 2019 | 99.31 | 99.32 | 99.31 | 99.32 | 2,307,918 | +0.00(+0.00%) |