Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	288.66	294.07	286.04	291.92	491,600	+3.32(+1.15%)
Jan 30, 2019	290.28	290.99	286.40	288.60	538,984	-0.22(-0.08%)
Jan 29, 2019	290.37	290.40	286.13	288.82	516,739	-1.46(-0.50%)
Jan 28, 2019	291.00	291.50	286.33	290.28	554,787	-0.44(-0.15%)
Jan 25, 2019	291.10	293.66	287.63	290.72	570,700	+2.73(+0.95%)
Jan 24, 2019	289.61	289.70	286.12	287.99	353,447	-0.21(-0.07%)
Jan 23, 2019	289.41	292.04	286.13	288.20	630,767	-0.65(-0.23%)
Jan 22, 2019	288.10	294.44	285.82	288.85	846,062	-2.65(-0.91%)
Jan 18, 2019	286.28	292.22	286.08	291.50	990,400	+7.60(+2.68%)
Jan 17, 2019	280.19	284.34	280.00	283.90	679,659	+1.89(+0.67%)
Jan 16, 2019	277.76	282.18	277.51	282.01	472,999	+3.52(+1.26%)
Jan 15, 2019	274.97	280.52	273.31	278.49	570,855	+3.59(+1.31%)
Jan 14, 2019	282.06	282.93	274.89	274.90	928,189	-9.21(-3.24%)
Jan 11, 2019	276.81	284.38	275.87	284.11	893,300	+7.08(+2.56%)
Jan 10, 2019	274.80	277.71	269.29	277.03	965,600	-4.16(-1.48%)
Jan 09, 2019	275.82	282.10	274.92	281.19	707,414	+5.19(+1.88%)
Jan 08, 2019	271.92	276.50	267.43	276.00	919,771	+5.00(+1.85%)
Jan 07, 2019	256.97	271.15	256.97	271.00	1,247,689	+15.97(+6.26%)
Jan 04, 2019	247.08	258.48	246.00	255.03	864,500	+11.67(+4.80%)
Jan 03, 2019	245.83	247.00	240.13	243.36	868,335	-4.61(-1.86%)
Jan 02, 2019	239.96	249.40	239.31	247.97	1,054,988	+3.13(+1.28%)
Dec 31, 2018	240.35	244.86	239.56	244.84	719,700	+5.39(+2.25%)
Dec 28, 2018	243.50	247.09	238.17	239.45	636,900	-2.82(-1.16%)
Dec 27, 2018	238.77	242.50	233.85	242.27	669,599	+0.07(+0.03%)
Dec 26, 2018	230.74	242.42	229.49	242.20	1,014,101	+13.14(+5.74%)
Dec 24, 2018	228.65	234.29	224.43	229.06	659,900	-1.43(-0.62%)
Dec 21, 2018	235.19	238.15	229.26	230.49	1,695,400	-3.52(-1.50%)
Dec 20, 2018	237.85	241.10	230.21	234.01	1,092,394	-5.22(-2.18%)
Dec 19, 2018	243.86	247.14	237.75	239.23	1,267,171	-1.68(-0.70%)
Dec 18, 2018	244.86	248.95	237.55	240.91	1,029,961	-1.04(-0.43%)
Dec 17, 2018	245.56	248.51	240.50	241.95	892,260	-4.90(-1.99%)
Dec 14, 2018	249.20	251.68	246.04	246.85	910,200	-4.67(-1.86%)
Dec 13, 2018	255.73	256.24	250.53	251.52	817,560	-3.63(-1.42%)
Dec 12, 2018	251.46	257.49	248.54	255.15	1,135,068	+7.29(+2.94%)
Dec 11, 2018	255.00	256.93	246.56	247.86	1,156,437	-3.24(-1.29%)
Dec 10, 2018	251.93	254.10	242.74	251.10	2,690,451	-3.37(-1.32%)
Dec 07, 2018	271.45	276.11	252.00	254.47	4,231,000	-38.45(-13.13%)
Dec 06, 2018	285.00	293.55	281.78	292.92	1,742,343	+1.79(+0.61%)
Dec 04, 2018	304.78	308.40	289.21	291.13	1,653,400	-15.36(-5.01%)
Dec 03, 2018	303.88	311.30	302.47	306.49	1,383,800	+8.70(+2.92%)
Nov 30, 2018	300.05	301.95	296.42	297.79	971,100	-2.58(-0.86%)
Nov 29, 2018	298.00	302.71	297.02	300.37	1,096,085	+5.23(+1.77%)
Nov 28, 2018	299.19	302.29	292.57	295.14	1,563,729	-1.69(-0.57%)
Nov 27, 2018	296.43	298.63	293.88	296.83	1,546,321	-4.28(-1.42%)
Nov 26, 2018	306.99	309.22	299.60	301.11	1,143,952	-2.21(-0.73%)
Nov 23, 2018	302.77	307.38	302.33	303.32	334,500	-0.44(-0.14%)
Nov 21, 2018		303.76	303.76	303.76	0	+1.62(+0.54%)
Nov 20, 2018	304.97	310.25	301.01	302.14	1,135,205	-11.14(-3.56%)
Nov 19, 2018	315.38	322.49	311.19	313.28	1,020,711	-0.28(-0.09%)
Nov 16, 2018	311.01	316.64	306.01	313.56	838,400	+1.75(+0.56%)
Nov 15, 2018	312.13	312.52	306.23	311.81	845,804	-1.32(-0.42%)
Nov 14, 2018	315.15	321.73	309.00	313.13	1,182,308	-1.12(-0.36%)
Nov 13, 2018	308.88	314.29	305.51	314.25	802,014	+5.26(+1.70%)
Nov 12, 2018	308.50	312.38	305.50	308.99	1,152,464	+0.87(+0.28%)
Nov 09, 2018	303.70	312.20	302.15	308.12	1,552,000	+3.63(+1.19%)
Nov 08, 2018	281.76	308.88	275.11	304.49	1,928,405	+13.98(+4.81%)
Nov 07, 2018	295.01	297.76	287.00	290.51	1,586,360	-1.28(-0.44%)
Nov 06, 2018	286.20	292.37	285.34	291.79	1,092,969	+6.66(+2.34%)
Nov 05, 2018	283.34	288.65	282.54	285.13	1,134,605	+3.18(+1.13%)
Nov 02, 2018	275.36	282.24	275.04	281.95	957,300	+9.00(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.