Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.8100	0.8680	0.8100	0.8600	75,500	+0.04(+5.15%)
Nov 27, 2019	0.8400	0.8580	0.7900	0.8179	33,000	+0.00(+0.49%)
Nov 26, 2019	0.8400	0.8700	0.8139	0.8139	335,394	-0.04(-4.25%)
Nov 25, 2019	0.8200	0.8680	0.7700	0.8500	320,163	+0.06(+7.51%)
Nov 22, 2019	0.7710	0.8288	0.7556	0.7906	139,400	+0.01(+1.40%)
Nov 21, 2019	0.7400	0.7846	0.7303	0.7797	118,505	+0.02(+2.51%)
Nov 20, 2019	0.7831	0.8499	0.7500	0.7606	187,144	-0.01(-1.53%)
Nov 19, 2019	0.7100	0.7724	0.7100	0.7724	271,116	+0.05(+7.26%)
Nov 18, 2019	0.7000	0.7400	0.6900	0.7201	223,986	+0.01(+1.42%)
Nov 15, 2019	0.7100	0.7300	0.6905	0.7100	103,500	+0.00(+0.00%)
Nov 14, 2019	0.6900	0.7149	0.6900	0.7100	99,327	+0.02(+2.16%)
Nov 13, 2019	0.7100	0.7198	0.6900	0.6950	106,601	-0.02(-2.11%)
Nov 12, 2019	0.6952	0.7125	0.6870	0.7100	167,500	+0.00(+0.00%)
Nov 11, 2019	0.6900	0.7300	0.6900	0.7100	158,095	+0.01(+1.43%)
Nov 08, 2019	0.7100	0.7198	0.6820	0.7000	111,900	-0.02(-2.78%)
Nov 07, 2019	0.6900	0.7200	0.6800	0.7200	149,969	+0.03(+4.85%)
Nov 06, 2019	0.7300	0.7300	0.6800	0.6867	143,497	-0.01(-1.07%)
Nov 05, 2019	0.6905	0.7000	0.6900	0.6941	80,720	-0.01(-0.84%)
Nov 04, 2019	0.7250	0.7250	0.6840	0.7000	145,615	-0.03(-3.45%)
Nov 01, 2019	0.6750	0.7300	0.6750	0.7250	469,000	+0.04(+5.84%)
Oct 31, 2019	0.6900	0.6987	0.6708	0.6850	136,595	-0.01(-2.14%)
Oct 30, 2019	0.6700	0.7000	0.6600	0.7000	105,803	+0.02(+2.94%)
Oct 29, 2019	0.6700	0.6900	0.6700	0.6800	230,189	+0.01(+1.49%)
Oct 28, 2019	0.7000	0.7000	0.6600	0.6700	312,195	-0.01(-1.41%)
Oct 25, 2019	0.6638	0.7049	0.6638	0.6796	230,200	+0.02(+2.66%)
Oct 24, 2019	0.6610	0.6996	0.6550	0.6620	213,108	-0.00(-0.60%)
Oct 23, 2019	0.6700	0.6900	0.6484	0.6660	180,324	-0.00(-0.60%)
Oct 22, 2019	0.6700	0.7100	0.6500	0.6700	526,884	+0.01(+0.75%)
Oct 21, 2019	0.6700	0.6798	0.6452	0.6650	490,215	-0.01(-2.19%)
Oct 18, 2019	0.6640	0.6890	0.6600	0.6799	302,200	+0.02(+3.02%)
Oct 17, 2019	0.6700	0.6779	0.6600	0.6600	191,431	-0.01(-1.49%)
Oct 16, 2019	0.6600	0.6800	0.6500	0.6700	272,057	+0.01(+1.52%)
Oct 15, 2019	0.6500	0.6700	0.6400	0.6600	361,237	+0.00(+0.70%)
Oct 14, 2019	0.6500	0.6693	0.6350	0.6554	504,179	+0.01(+1.63%)
Oct 11, 2019	0.6800	0.6800	0.6311	0.6449	423,800	-0.02(-3.17%)
Oct 10, 2019	0.6600	0.7000	0.6320	0.6660	727,604	+0.01(+0.91%)
Oct 09, 2019	0.6790	0.6900	0.6300	0.6600	932,424	-0.02(-2.94%)
Oct 08, 2019	0.7700	0.9100	0.6500	0.6800	6,659,543	-0.04(-4.93%)
Oct 07, 2019	0.6990	0.7605	0.6800	0.7153	496,504	+0.02(+2.48%)
Oct 04, 2019	0.7180	0.7185	0.6367	0.6980	449,700	-0.02(-2.28%)
Oct 03, 2019	0.7042	0.7415	0.6800	0.7143	507,252	+0.00(+0.62%)
Oct 02, 2019	0.7500	0.7500	0.7000	0.7099	486,065	-0.04(-5.60%)
Oct 01, 2019	0.8100	0.8100	0.7301	0.7520	684,429	-0.06(-7.16%)
Sep 30, 2019	0.7600	0.8400	0.7100	0.8100	1,381,622	+0.05(+6.58%)
Sep 27, 2019	0.8200	0.8200	0.7488	0.7600	349,500	-0.03(-3.80%)
Sep 26, 2019	0.8000	0.8400	0.7600	0.7900	203,987	-0.01(-0.63%)
Sep 25, 2019	0.7990	0.8580	0.7500	0.7950	888,452	+0.01(+0.63%)
Sep 24, 2019	0.8400	0.8500	0.7700	0.7900	238,669	-0.05(-5.95%)
Sep 23, 2019	0.8200	0.8500	0.8000	0.8400	455,973	+0.00(+0.00%)
Sep 20, 2019	0.9160	0.9199	0.8400	0.8400	627,800	-0.07(-7.69%)
Sep 19, 2019	0.9500	1.160	0.9100	0.9100	1,849,968	+0.01(+1.11%)
Sep 18, 2019	0.8100	0.9100	0.7800	0.9000	1,039,592	+0.08(+9.76%)
Sep 17, 2019	0.9000	0.9000	0.8100	0.8200	638,577	-0.06(-6.29%)
Sep 16, 2019	0.8800	0.9000	0.8500	0.8750	281,864	-0.01(-0.57%)
Sep 13, 2019	0.9000	0.9300	0.8500	0.8800	401,200	-0.02(-2.22%)
Sep 12, 2019	0.8800	0.9100	0.8200	0.9000	1,279,465	-0.01(-0.72%)
Sep 11, 2019	0.9600	0.9789	0.8602	0.9065	873,145	-0.01(-1.47%)
Sep 10, 2019	0.9700	1.000	0.9100	0.9200	1,272,875	-0.08(-8.00%)
Sep 09, 2019	0.8500	1.050	0.8100	1.000	5,008,549	-3.40(-77.27%)
Sep 06, 2019	4.770	4.793	4.300	4.400	233,900	-0.37(-7.76%)
Sep 05, 2019	5.200	5.200	4.631	4.770	292,899	-0.41(-7.92%)
Sep 04, 2019	5.380	5.380	4.850	5.180	287,245	-0.13(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.