Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 337.55 | 384.08 | 337.55 | 345.05 | 564 | -22.50(-6.12%) |
Mar 28, 2019 | 369.43 | 391.94 | 365.68 | 367.56 | 45 | -22.50(-5.77%) |
Mar 27, 2019 | 395.69 | 420.07 | 365.68 | 390.06 | 219 | +24.38(+6.67%) |
Mar 26, 2019 | 391.94 | 391.94 | 341.30 | 365.68 | 487 | -28.13(-7.14%) |
Mar 25, 2019 | 388.19 | 416.31 | 388.19 | 393.81 | 171 | +15.94(+4.22%) |
Mar 22, 2019 | 385.73 | 388.56 | 363.77 | 377.87 | 231 | -20.63(-5.18%) |
Mar 21, 2019 | 414.44 | 451.70 | 382.56 | 398.50 | 375 | +8.44(+2.16%) |
Mar 20, 2019 | 431.32 | 431.32 | 390.06 | 390.06 | 342 | -45.01(-10.34%) |
Mar 19, 2019 | 452.32 | 452.32 | 431.34 | 435.07 | 52 | -5.63(-1.28%) |
Mar 18, 2019 | 448.19 | 463.20 | 436.94 | 440.69 | 50 | -7.50(-1.67%) |
Mar 15, 2019 | 450.07 | 450.07 | 427.57 | 448.19 | 40 | +13.13(+3.02%) |
Mar 14, 2019 | 465.07 | 487.58 | 435.07 | 435.07 | 61 | -26.25(-5.69%) |
Mar 13, 2019 | 468.82 | 511.45 | 461.32 | 461.32 | 52 | -7.50(-1.60%) |
Mar 12, 2019 | 487.58 | 510.08 | 468.82 | 468.82 | 141 | -22.50(-4.58%) |
Mar 11, 2019 | 510.08 | 510.08 | 491.33 | 491.33 | 7 | +3.75(+0.77%) |
Mar 08, 2019 | 518.88 | 518.88 | 487.58 | 487.58 | 15 | -11.87(-2.38%) |
Mar 07, 2019 | 499.45 | 499.45 | 499.45 | 499.45 | 8 | +2.49(+0.50%) |
Mar 06, 2019 | 525.08 | 525.08 | 489.45 | 496.95 | 95 | -23.22(-4.46%) |
Mar 05, 2019 | 525.68 | 525.68 | 520.17 | 520.17 | 2 | +2.57(+0.50%) |
Mar 04, 2019 | 531.65 | 537.51 | 514.52 | 517.60 | 25 | -16.86(-3.15%) |
Mar 01, 2019 | 534.46 | 534.46 | 534.46 | 534.46 | 1 | +24.38(+4.78%) |
Feb 28, 2019 | 510.08 | 510.08 | 510.08 | 0 | +0.00(+0.00%) | |
Feb 27, 2019 | 510.08 | 510.08 | 510.08 | 510.08 | 2 | +3.75(+0.74%) |
Feb 26, 2019 | 506.33 | 506.33 | 506.33 | 506.33 | 2 | -12.19(-2.35%) |
Feb 25, 2019 | 536.60 | 536.60 | 515.01 | 518.52 | 30 | +6.56(+1.28%) |
Feb 22, 2019 | 498.83 | 523.21 | 496.95 | 511.95 | 38 | +0.00(+0.00%) |
Feb 21, 2019 | 506.33 | 517.94 | 496.17 | 511.95 | 70 | +9.38(+1.87%) |
Feb 20, 2019 | 511.95 | 525.08 | 502.58 | 502.58 | 75 | -13.13(-2.55%) |
Feb 19, 2019 | 511.95 | 536.67 | 496.95 | 515.71 | 133 | +13.13(+2.61%) |
Feb 15, 2019 | 510.08 | 534.46 | 502.58 | 502.58 | 145 | -26.25(-4.96%) |
Feb 14, 2019 | 511.95 | 534.46 | 511.95 | 528.83 | 16 | -5.62(-1.05%) |
Feb 13, 2019 | 545.32 | 547.10 | 534.46 | 534.46 | 24 | -14.07(-2.56%) |
Feb 12, 2019 | 556.87 | 558.84 | 543.84 | 548.52 | 87 | +0.94(+0.17%) |
Feb 11, 2019 | 571.96 | 571.96 | 547.59 | 547.59 | 41 | -15.00(-2.67%) |
Feb 08, 2019 | 562.59 | 562.59 | 562.59 | 1 | +0.00(+0.00%) | |
Feb 07, 2019 | 562.59 | 571.96 | 547.59 | 562.59 | 63 | -9.38(-1.64%) |
Feb 06, 2019 | 568.64 | 580.78 | 552.27 | 571.96 | 123 | +9.38(+1.67%) |
Feb 05, 2019 | 570.09 | 596.34 | 555.09 | 562.59 | 252 | -1.88(-0.33%) |
Feb 04, 2019 | 555.09 | 571.96 | 547.81 | 564.46 | 122 | +9.38(+1.69%) |
Feb 01, 2019 | 551.34 | 573.84 | 545.71 | 555.09 | 205 | -5.70(-1.02%) |
Jan 31, 2019 | 558.84 | 569.19 | 558.84 | 560.79 | 39 | -3.67(-0.65%) |
Jan 30, 2019 | 553.21 | 564.46 | 553.21 | 564.46 | 11 | +20.63(+3.79%) |
Jan 29, 2019 | 568.21 | 568.21 | 543.84 | 543.84 | 62 | -18.75(-3.33%) |
Jan 28, 2019 | 577.59 | 577.59 | 560.71 | 562.59 | 87 | -9.38(-1.64%) |
Jan 25, 2019 | 555.09 | 583.22 | 555.09 | 571.96 | 241 | +16.88(+3.04%) |
Jan 24, 2019 | 555.09 | 570.09 | 555.09 | 555.09 | 121 | -6.68(-1.19%) |
Jan 23, 2019 | 555.27 | 564.89 | 555.27 | 561.76 | 50 | -0.82(-0.15%) |
Jan 22, 2019 | 575.72 | 581.34 | 562.59 | 562.59 | 99 | -11.25(-1.96%) |
Jan 18, 2019 | 585.09 | 585.09 | 556.96 | 573.84 | 47 | -7.50(-1.29%) |
Jan 17, 2019 | 563.00 | 588.84 | 563.00 | 581.34 | 76 | +28.13(+5.08%) |
Jan 16, 2019 | 585.09 | 585.09 | 543.84 | 553.21 | 50 | -39.38(-6.65%) |
Jan 15, 2019 | 570.09 | 592.59 | 562.59 | 592.59 | 90 | +30.00(+5.33%) |
Jan 14, 2019 | 600.09 | 601.97 | 551.34 | 562.59 | 264 | -39.38(-6.54%) |
Jan 11, 2019 | 555.09 | 601.97 | 555.09 | 601.97 | 171 | +46.71(+8.41%) |
Jan 10, 2019 | 564.63 | 571.96 | 555.25 | 555.25 | 82 | -19.45(-3.38%) |
Jan 09, 2019 | 562.59 | 579.47 | 562.59 | 574.70 | 205 | +33.68(+6.23%) |
Jan 08, 2019 | 534.46 | 556.96 | 534.46 | 541.02 | 104 | +6.56(+1.23%) |
Jan 07, 2019 | 553.19 | 553.21 | 510.75 | 534.46 | 17 | -11.25(-2.06%) |
Jan 04, 2019 | 511.95 | 553.21 | 511.95 | 545.71 | 50 | +26.25(+5.05%) |
Jan 03, 2019 | 560.86 | 560.86 | 508.20 | 519.46 | 46 | +16.88(+3.36%) |