Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	43.44	44.77	43.44	44.34	842,050	+0.92(+2.12%)
Mar 28, 2019	42.32	43.60	42.32	43.43	538,438	+1.33(+3.16%)
Mar 27, 2019	42.64	42.94	41.62	42.09	451,015	-0.55(-1.29%)
Mar 26, 2019	42.77	43.33	42.12	42.64	456,069	+0.38(+0.91%)
Mar 25, 2019	41.64	42.62	41.39	42.26	403,345	+0.59(+1.43%)
Mar 22, 2019	42.17	42.51	41.65	41.67	405,047	-0.83(-1.95%)
Mar 21, 2019	41.24	42.61	41.24	42.50	454,304	+1.02(+2.45%)
Mar 20, 2019	41.60	42.01	40.80	41.48	614,169	-0.06(-0.14%)
Mar 19, 2019	42.12	42.25	41.27	41.54	769,274	-0.47(-1.11%)
Mar 18, 2019	42.28	42.39	41.79	42.01	416,582	+0.05(+0.13%)
Mar 15, 2019	42.18	42.83	41.69	41.95	812,333	-0.20(-0.47%)
Mar 14, 2019	42.46	42.57	41.69	42.15	438,637	-0.33(-0.77%)
Mar 13, 2019	43.14	43.29	42.46	42.48	516,643	-0.51(-1.18%)
Mar 12, 2019	43.65	43.78	42.92	42.98	340,199	-0.74(-1.70%)
Mar 11, 2019	43.19	43.79	42.72	43.73	486,205	+0.80(+1.85%)
Mar 08, 2019	42.72	43.21	42.44	42.93	425,605	-0.03(-0.07%)
Mar 07, 2019	43.75	43.82	42.87	42.96	547,149	-0.85(-1.95%)
Mar 06, 2019	44.25	44.62	43.57	43.81	657,805	-0.35(-0.80%)
Mar 05, 2019	44.57	45.10	44.13	44.17	566,868	-0.30(-0.67%)
Mar 04, 2019	46.20	46.23	44.29	44.47	726,842	-1.51(-3.29%)
Mar 01, 2019	45.97	46.20	45.39	45.98	600,243	-0.10(-0.22%)
Feb 28, 2019	48.20	48.20	44.71	46.08	942,066	-1.33(-2.81%)
Feb 27, 2019	47.87	48.33	47.27	47.42	541,650	-0.56(-1.17%)
Feb 26, 2019	47.57	48.28	47.43	47.98	562,171	+0.28(+0.59%)
Feb 25, 2019	47.98	48.26	47.64	47.70	508,155	+0.09(+0.20%)
Feb 22, 2019	47.18	47.74	46.84	47.60	462,242	+0.62(+1.33%)
Feb 21, 2019	47.16	47.16	46.53	46.98	352,391	-0.14(-0.30%)
Feb 20, 2019	46.98	47.22	46.75	47.12	436,482	+0.14(+0.29%)
Feb 19, 2019	46.81	47.28	46.70	46.98	546,290	+0.26(+0.55%)
Feb 15, 2019	46.57	47.09	46.23	46.73	379,401	+0.45(+0.97%)
Feb 14, 2019	46.50	46.68	45.76	46.28	463,567	-0.36(-0.78%)
Feb 13, 2019	46.57	47.05	46.25	46.64	340,152	+0.46(+1.00%)
Feb 12, 2019	46.18	46.41	45.94	46.18	276,386	+0.33(+0.73%)
Feb 11, 2019	45.17	45.89	44.99	45.85	347,776	+0.80(+1.77%)
Feb 08, 2019	44.69	45.54	44.46	45.05	249,948	+0.14(+0.31%)
Feb 07, 2019	45.31	45.58	44.66	44.91	340,439	-0.48(-1.06%)
Feb 06, 2019	45.19	45.71	44.71	45.40	591,544	+0.25(+0.54%)
Feb 05, 2019	45.49	46.02	44.88	45.15	848,804	-0.32(-0.70%)
Feb 04, 2019	45.46	45.69	44.98	45.47	600,255	+0.13(+0.29%)
Feb 01, 2019	45.16	45.43	44.98	45.34	371,463	+0.15(+0.33%)
Jan 31, 2019	44.71	45.36	44.29	45.19	517,658	+0.42(+0.93%)
Jan 30, 2019	44.28	44.89	44.10	44.77	388,796	+0.70(+1.59%)
Jan 29, 2019	44.36	44.43	43.85	44.07	412,556	-0.30(-0.68%)
Jan 28, 2019	43.20	44.88	43.09	44.37	365,676	+0.64(+1.47%)
Jan 25, 2019	44.32	44.71	43.66	43.73	423,773	-0.25(-0.56%)
Jan 24, 2019	43.43	44.43	43.43	43.97	377,866	+0.49(+1.13%)
Jan 23, 2019	43.69	43.79	43.07	43.48	489,189	-0.13(-0.29%)
Jan 22, 2019	43.68	44.72	42.78	43.61	934,535	-0.14(-0.33%)
Jan 18, 2019	43.05	43.86	42.99	43.75	476,897	+0.82(+1.92%)
Jan 17, 2019	42.18	43.18	42.18	42.92	825,454	+0.56(+1.32%)
Jan 16, 2019	42.84	43.25	42.32	42.36	532,861	-0.37(-0.87%)
Jan 15, 2019	42.76	42.81	42.24	42.74	584,007	+0.14(+0.33%)
Jan 14, 2019	43.16	43.16	42.41	42.60	460,367	-0.69(-1.60%)
Jan 11, 2019	44.19	44.19	42.20	43.29	836,555	+0.95(+2.23%)
Jan 10, 2019	41.44	42.39	41.41	42.34	466,944	+0.57(+1.35%)
Jan 09, 2019	41.42	41.90	40.78	41.78	1,429,324	+0.46(+1.11%)
Jan 08, 2019	41.19	41.52	40.69	41.32	510,939	+0.45(+1.10%)
Jan 07, 2019	39.60	41.07	39.52	40.87	831,187	+1.34(+3.40%)
Jan 04, 2019	38.69	39.60	38.09	39.52	743,129	+1.43(+3.74%)
Jan 03, 2019	39.36	39.36	38.01	38.10	687,544	-1.61(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.