Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	91.83	92.83	90.83	92.50	307,200	+0.61(+0.66%)
Dec 30, 2019	91.99	93.16	90.45	91.89	221,943	-0.34(-0.37%)
Dec 27, 2019	93.49	93.49	90.81	92.23	216,400	-0.78(-0.84%)
Dec 26, 2019	92.93	93.17	91.98	93.01	270,874	+0.13(+0.14%)
Dec 24, 2019	93.14	93.14	91.68	92.88	113,100	+0.16(+0.17%)
Dec 23, 2019	93.28	93.50	91.83	92.72	439,383	-0.36(-0.39%)
Dec 20, 2019	90.96	93.13	90.74	93.08	1,953,400	+2.80(+3.10%)
Dec 19, 2019	89.80	90.74	89.37	90.28	457,515	+1.13(+1.27%)
Dec 18, 2019	90.34	90.93	87.82	89.15	387,470	-1.24(-1.37%)
Dec 17, 2019	90.64	90.65	89.12	90.39	233,559	-0.04(-0.04%)
Dec 16, 2019	89.66	90.78	88.98	90.43	401,096	+1.83(+2.07%)
Dec 13, 2019	89.31	90.64	88.21	88.60	308,200	-0.53(-0.59%)
Dec 12, 2019	90.79	91.94	88.64	89.13	460,443	-1.64(-1.81%)
Dec 11, 2019	91.76	91.80	90.00	90.77	341,647	-1.07(-1.17%)
Dec 10, 2019	90.31	92.04	90.27	91.84	449,904	+1.57(+1.74%)
Dec 09, 2019	90.12	91.06	89.67	90.27	334,072	-0.03(-0.03%)
Dec 06, 2019	89.20	90.58	88.43	90.30	389,000	+1.88(+2.13%)
Dec 05, 2019	89.02	89.40	87.44	88.42	293,038	-0.19(-0.21%)
Dec 04, 2019	88.10	89.03	87.71	88.61	313,828	+0.82(+0.93%)
Dec 03, 2019	87.11	88.00	85.65	87.79	430,046	-0.31(-0.35%)
Dec 02, 2019	88.84	88.84	86.33	88.10	810,231	-0.65(-0.73%)
Nov 29, 2019	89.52	89.52	88.07	88.75	187,900	-1.14(-1.27%)
Nov 27, 2019	87.89	89.95	86.54	89.89	526,200	+2.19(+2.50%)
Nov 26, 2019	87.10	88.15	86.07	87.70	292,494	+0.45(+0.52%)
Nov 25, 2019	84.59	87.75	84.59	87.25	635,282	+3.36(+4.01%)
Nov 22, 2019	84.69	84.69	82.77	83.89	269,800	-0.40(-0.47%)
Nov 21, 2019	85.37	85.41	82.95	84.29	380,558	-0.99(-1.16%)
Nov 20, 2019	86.11	86.87	84.14	85.28	421,037	-1.37(-1.58%)
Nov 19, 2019	86.98	88.00	86.08	86.65	430,747	+0.22(+0.25%)
Nov 18, 2019	84.56	86.83	84.40	86.43	699,487	+1.76(+2.08%)
Nov 15, 2019	82.60	84.74	82.18	84.67	319,100	+2.99(+3.66%)
Nov 14, 2019	82.86	83.15	81.64	81.68	323,021	-1.54(-1.85%)
Nov 13, 2019	82.44	83.84	82.15	83.22	243,169	+0.50(+0.60%)
Nov 12, 2019	82.25	83.26	82.19	82.72	225,813	+0.48(+0.58%)
Nov 11, 2019	83.33	84.12	82.15	82.24	230,635	-1.85(-2.20%)
Nov 08, 2019	81.43	84.21	81.24	84.09	300,400	+2.40(+2.94%)
Nov 07, 2019	81.46	81.98	80.91	81.69	353,473	+0.78(+0.96%)
Nov 06, 2019	81.73	81.96	80.84	80.91	343,036	-0.91(-1.11%)
Nov 05, 2019	83.86	84.13	81.31	81.82	381,524	-1.74(-2.08%)
Nov 04, 2019	84.61	85.00	82.36	83.56	694,624	-1.21(-1.43%)
Nov 01, 2019	81.99	86.08	81.35	84.77	789,600	+5.28(+6.64%)
Oct 31, 2019	77.91	80.50	76.87	79.49	636,778	+2.35(+3.05%)
Oct 30, 2019	78.20	78.64	76.85	77.14	481,643	-1.17(-1.49%)
Oct 29, 2019	80.16	80.55	77.76	78.31	465,822	-1.91(-2.38%)
Oct 28, 2019	79.24	81.09	78.93	80.22	512,057	+1.06(+1.34%)
Oct 25, 2019	77.62	79.87	76.75	79.16	254,400	+1.08(+1.38%)
Oct 24, 2019	80.31	80.31	77.58	78.08	493,227	-1.65(-2.07%)
Oct 23, 2019	79.12	80.73	79.00	79.73	288,109	+0.69(+0.87%)
Oct 22, 2019	78.64	79.85	78.64	79.04	428,300	+0.58(+0.74%)
Oct 21, 2019	79.21	79.95	77.91	78.46	242,981	-0.02(-0.03%)
Oct 18, 2019	78.70	79.74	77.50	78.48	329,000	-0.78(-0.98%)
Oct 17, 2019	78.20	79.84	77.79	79.26	318,019	+1.49(+1.92%)
Oct 16, 2019	79.08	79.27	76.81	77.77	257,746	-1.45(-1.83%)
Oct 15, 2019	78.54	79.89	77.76	79.22	431,694	+1.97(+2.55%)
Oct 14, 2019	77.25	78.98	77.02	77.25	218,200	-0.21(-0.27%)
Oct 11, 2019	77.00	78.31	76.54	77.46	381,900	+1.56(+2.06%)
Oct 10, 2019	75.45	76.25	75.15	75.90	263,257	+0.43(+0.57%)
Oct 09, 2019	75.91	76.70	75.36	75.47	345,140	+0.20(+0.27%)
Oct 08, 2019	76.68	76.95	75.13	75.27	319,151	-2.12(-2.74%)
Oct 07, 2019	75.96	78.71	75.96	77.39	557,295	+0.95(+1.24%)
Oct 04, 2019	75.58	77.00	75.43	76.44	354,400	+1.05(+1.39%)
Oct 03, 2019	73.51	75.83	73.27	75.39	481,754	+1.55(+2.10%)
Oct 02, 2019	73.23	74.87	72.32	73.84	540,984	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.