Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	68.88	69.20	67.99	68.50	166,679	-0.56(-0.81%)
Feb 27, 2019	69.23	69.41	68.46	69.06	124,197	+0.07(+0.10%)
Feb 26, 2019	68.25	69.20	67.98	68.99	187,331	-0.27(-0.39%)
Feb 25, 2019	69.26	69.92	69.06	69.26	147,949	+0.11(+0.16%)
Feb 22, 2019	69.21	70.49	68.74	69.15	295,692	-0.06(-0.09%)
Feb 21, 2019	69.09	69.45	67.88	69.21	376,486	+0.22(+0.32%)
Feb 20, 2019	68.10	69.34	67.55	68.99	333,910	+0.09(+0.13%)
Feb 19, 2019	65.60	69.25	65.56	68.90	360,142	+3.37(+5.14%)
Feb 15, 2019		65.53	65.53	65.53	0	+5.98(+10.04%)
Feb 14, 2019	58.66	59.56	58.61	59.55	75,426	+0.67(+1.14%)
Feb 13, 2019	60.11	60.11	58.51	58.88	143,506	-1.01(-1.69%)
Feb 12, 2019	58.58	60.25	58.58	59.89	198,886	+1.36(+2.32%)
Feb 11, 2019	58.30	58.58	57.93	58.53	112,675	+0.39(+0.67%)
Feb 08, 2019	58.63	58.63	57.85	58.14	63,663	-0.45(-0.77%)
Feb 07, 2019	58.96	59.34	58.25	58.59	88,678	-0.25(-0.42%)
Feb 06, 2019	59.24	59.73	58.79	58.84	70,633	-0.64(-1.08%)
Feb 05, 2019	58.14	59.59	58.14	59.48	77,968	+1.35(+2.32%)
Feb 04, 2019	58.12	58.30	58.07	58.13	146,488	-0.14(-0.24%)
Feb 01, 2019	58.53	58.61	58.07	58.27	114,234	-0.12(-0.21%)
Jan 31, 2019	58.54	58.86	58.08	58.39	100,153	-0.15(-0.26%)
Jan 30, 2019	58.06	58.59	57.77	58.54	66,007	+0.66(+1.14%)
Jan 29, 2019	57.82	58.03	57.70	57.88	79,017	+0.16(+0.28%)
Jan 28, 2019	57.54	58.11	57.41	57.72	82,962	-0.28(-0.48%)
Jan 25, 2019	57.90	58.62	57.77	58.00	66,659	+0.31(+0.54%)
Jan 24, 2019	57.67	58.05	57.61	57.69	80,390	-0.03(-0.05%)
Jan 23, 2019	57.65	58.10	57.38	57.72	95,221	+0.08(+0.14%)
Jan 22, 2019	57.73	57.77	57.35	57.64	90,592	-0.17(-0.29%)
Jan 21, 2019	58.17	58.17	57.33	57.81	65,256	-0.40(-0.69%)
Jan 18, 2019	58.25	58.44	57.72	58.21	129,064	+0.06(+0.10%)
Jan 17, 2019	56.89	58.25	56.85	58.15	130,951	+1.07(+1.87%)
Jan 16, 2019	56.57	57.13	56.19	57.08	304,492	+0.59(+1.04%)
Jan 15, 2019	57.09	57.23	56.32	56.49	153,393	-0.34(-0.60%)
Jan 14, 2019	56.05	56.94	56.05	56.83	74,019	+0.39(+0.69%)
Jan 11, 2019	56.74	57.05	56.23	56.44	95,857	-0.37(-0.65%)
Jan 10, 2019	55.54	57.16	55.50	56.81	168,869	+1.15(+2.07%)
Jan 09, 2019	55.37	55.88	54.92	55.66	171,285	+0.42(+0.76%)
Jan 08, 2019	53.96	55.47	52.71	55.24	289,202	+0.00(+0.00%)
Jan 07, 2019	54.14	55.37	53.89	55.24	105,899	+1.65(+3.08%)
Jan 04, 2019	53.87	53.91	53.15	53.59	125,896	+0.37(+0.70%)
Jan 03, 2019	53.96	54.16	53.00	53.22	62,168	-0.84(-1.55%)
Jan 02, 2019	53.82	54.23	53.25	54.06	97,448	-0.20(-0.37%)
Dec 31, 2018		54.26	54.26	54.26	0	+0.69(+1.29%)
Dec 28, 2018	54.27	54.27	53.15	53.57	105,668	+0.42(+0.79%)
Dec 27, 2018	52.94	53.29	52.34	53.15	101,796	+1.01(+1.94%)
Dec 24, 2018		52.14	52.14	52.14	0	-0.09(-0.17%)
Dec 21, 2018	53.14	53.22	52.06	52.23	181,504	-0.91(-1.71%)
Dec 20, 2018	52.82	53.44	52.54	53.14	146,635	+0.11(+0.21%)
Dec 19, 2018	53.64	54.04	53.03	53.03	160,097	-0.60(-1.12%)
Dec 18, 2018	53.56	54.13	53.34	53.63	186,481	+0.08(+0.15%)
Dec 17, 2018	53.93	53.93	52.87	53.55	198,967	-0.49(-0.91%)
Dec 14, 2018	54.60	54.72	53.59	54.04	149,066	-0.84(-1.53%)
Dec 13, 2018	55.05	55.68	54.66	54.88	127,289	-0.05(-0.09%)
Dec 12, 2018	55.00	55.97	54.71	54.93	120,871	+0.08(+0.15%)
Dec 11, 2018	54.77	55.10	54.28	54.85	221,816	+0.55(+1.01%)
Dec 10, 2018	54.90	54.96	53.72	54.30	144,261	-0.93(-1.68%)
Dec 07, 2018	55.98	56.00	54.96	55.23	97,426	-0.70(-1.25%)
Dec 06, 2018	56.13	56.13	55.66	55.93	206,476	-1.35(-2.36%)
Dec 05, 2018	57.51	57.84	56.65	57.28	77,733	-0.30(-0.52%)
Dec 04, 2018	58.80	58.92	57.16	57.58	228,884	-1.22(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.