Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 29,214 | -0.01(-1.61%) |
Apr 29, 2019 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 68,731 | -0.01(-3.13%) |
Apr 26, 2019 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 72,850 | -0.02(-4.48%) |
Apr 25, 2019 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 40,500 | -0.01(-1.47%) |
Apr 24, 2019 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 96,050 | -0.00(-1.45%) |
Apr 23, 2019 | 0.3600 | 0.3600 | 0.3050 | 0.3450 | 740,047 | -0.04(-9.21%) |
Apr 22, 2019 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 69,700 | +0.01(+1.33%) |
Apr 18, 2019 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.03(-6.25%) | |
Apr 17, 2019 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 75,702 | +0.02(+5.26%) |
Apr 16, 2019 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 44,499 | +0.00(+0.00%) |
Apr 15, 2019 | 0.3950 | 0.3950 | 0.3700 | 0.3800 | 105,650 | -0.02(-3.80%) |
Apr 12, 2019 | 0.4250 | 0.4250 | 0.3800 | 0.3950 | 312,863 | -0.02(-5.95%) |
Apr 11, 2019 | 0.3900 | 0.4350 | 0.3900 | 0.4200 | 793,300 | +0.03(+7.69%) |
Apr 10, 2019 | 0.3700 | 0.3950 | 0.3700 | 0.3900 | 328,704 | +0.03(+6.85%) |
Apr 09, 2019 | 0.3300 | 0.3700 | 0.3250 | 0.3650 | 386,500 | +0.03(+8.96%) |
Apr 08, 2019 | 0.3400 | 0.3400 | 0.3200 | 0.3350 | 196,250 | -0.01(-4.29%) |
Apr 05, 2019 | 0.2800 | 0.3700 | 0.2800 | 0.3500 | 1,122,050 | +0.07(+27.27%) |
Apr 04, 2019 | 0.2800 | 0.3000 | 0.2600 | 0.2750 | 703,320 | +0.01(+3.77%) |
Apr 03, 2019 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 51,000 | -0.01(-1.85%) |
Apr 02, 2019 | 0.2700 | 0.2850 | 0.2450 | 0.2700 | 211,500 | +0.03(+10.20%) |
Apr 01, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 127,500 | -0.01(-2.00%) |
Mar 29, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 14,000 | +0.01(+4.17%) |
Mar 28, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 31,000 | -0.01(-4.00%) |
Mar 27, 2019 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 20,500 | +0.00(+0.00%) |
Mar 26, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 60,000 | +0.01(+2.04%) |
Mar 25, 2019 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 19,000 | -0.01(-2.00%) |
Mar 22, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 163,500 | +0.00(+0.00%) |
Mar 21, 2019 | 0.2550 | 0.2550 | 0.2300 | 0.2500 | 872,800 | -0.01(-3.85%) |
Mar 20, 2019 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 138,900 | -0.01(-3.70%) |
Mar 19, 2019 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 68,900 | +0.00(+0.00%) |
Mar 18, 2019 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 57,050 | +0.01(+1.89%) |
Mar 15, 2019 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 122,054 | +0.01(+1.92%) |
Mar 14, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 38,100 | -0.01(-3.70%) |
Mar 13, 2019 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 34,000 | -0.01(-5.26%) |
Mar 12, 2019 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 39,500 | +0.00(+0.00%) |
Mar 11, 2019 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 17,500 | +0.01(+3.64%) |
Mar 08, 2019 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 650 | +0.01(+1.85%) |
Mar 07, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 | -0.01(-1.82%) |
Mar 06, 2019 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 31,500 | +0.00(+0.00%) |
Mar 05, 2019 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 14,500 | +0.00(+0.00%) |
Mar 04, 2019 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 21,000 | +0.01(+1.85%) |
Mar 01, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 96,000 | -0.03(-10.00%) |
Feb 28, 2019 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 58,000 | +0.00(+0.00%) |
Feb 27, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,500 | +0.00(+0.00%) |
Feb 26, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 30,000 | +0.02(+5.26%) |
Feb 25, 2019 | 0.2800 | 0.3200 | 0.2800 | 0.2850 | 156,300 | +0.01(+3.64%) |
Feb 22, 2019 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 41,999 | +0.01(+1.85%) |
Feb 21, 2019 | 0.2650 | 0.2900 | 0.2650 | 0.2700 | 68,000 | +0.00(+0.00%) |
Feb 20, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 15,037 | +0.00(+0.00%) |
Feb 19, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 97,150 | +0.01(+1.89%) |
Feb 15, 2019 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.02(-5.36%) | |
Feb 14, 2019 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 121,500 | -0.00(-1.75%) |
Feb 13, 2019 | 0.2850 | 0.2950 | 0.2850 | 0.2850 | 79,000 | +0.01(+5.56%) |
Feb 12, 2019 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 60,000 | -0.01(-5.26%) |
Feb 11, 2019 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 25,000 | -0.01(-3.39%) |
Feb 08, 2019 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 17,700 | +0.01(+1.72%) |
Feb 07, 2019 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 5,000 | -0.01(-1.69%) |
Feb 06, 2019 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 87,775 | +0.01(+1.72%) |
Feb 05, 2019 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 383,500 | +0.02(+7.41%) |
Feb 04, 2019 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 150,500 | +0.00(+0.00%) |