Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.2450 | 0.2500 | 0.2300 | 0.2300 | 185,250 | -0.02(-8.00%) |
Apr 29, 2019 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 11,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.01(+2.04%) |
Apr 25, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 7,000 | -0.02(-5.77%) |
Apr 24, 2019 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 33,000 | +0.02(+8.33%) |
Apr 23, 2019 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 25,600 | +0.01(+2.13%) |
Apr 22, 2019 | 0.2450 | 0.2500 | 0.2350 | 0.2350 | 24,000 | -0.02(-6.00%) |
Apr 18, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 19,500 | -0.01(-3.85%) |
Apr 16, 2019 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 12,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 30,000 | -0.01(-1.89%) |
Apr 12, 2019 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 9,850 | -0.01(-3.64%) |
Apr 11, 2019 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 32,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,000 | +0.01(+1.85%) |
Apr 09, 2019 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 18,500 | +0.00(+0.00%) |
Apr 08, 2019 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 40,500 | -0.01(-3.57%) |
Apr 05, 2019 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 16,500 | +0.01(+1.82%) |
Apr 04, 2019 | 0.2650 | 0.2900 | 0.2650 | 0.2750 | 91,509 | +0.01(+1.85%) |
Apr 03, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,899 | +0.00(+0.00%) |
Apr 02, 2019 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 3,000 | +0.01(+1.89%) |
Apr 01, 2019 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 27,000 | -0.01(-1.85%) |
Mar 29, 2019 | 0.2600 | 0.2800 | 0.2500 | 0.2700 | 796,405 | +0.02(+5.88%) |
Mar 28, 2019 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 139,000 | +0.01(+2.00%) |
Mar 27, 2019 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 29,000 | -0.01(-3.85%) |
Mar 26, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 44,800 | -0.01(-3.70%) |
Mar 25, 2019 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 5,500 | +0.01(+3.85%) |
Mar 22, 2019 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 37,000 | +0.01(+4.00%) |
Mar 21, 2019 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 3,000 | -0.01(-1.96%) |
Mar 20, 2019 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,000 | +0.01(+2.00%) |
Mar 19, 2019 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 46,000 | -0.01(-1.96%) |
Mar 18, 2019 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 62,000 | +0.01(+2.00%) |
Mar 14, 2019 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 97,000 | +0.01(+2.04%) |
Mar 13, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,500 | +0.00(+0.00%) |
Mar 12, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 55,000 | +0.01(+2.08%) |
Mar 08, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+2.13%) | |
Mar 07, 2019 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 26,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 48,500 | +0.00(+2.17%) |
Mar 05, 2019 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 99,500 | -0.01(-4.17%) |
Mar 04, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 38,000 | -0.01(-4.00%) |
Mar 01, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 52,000 | +0.00(+0.00%) |
Feb 27, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Feb 26, 2019 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 134,200 | -0.01(-3.85%) |
Feb 25, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 148,500 | -0.01(-3.70%) |
Feb 22, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 12,000 | +0.00(+0.00%) |
Feb 21, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,700 | +0.00(+0.00%) |
Feb 20, 2019 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 30,400 | -0.01(-1.82%) |
Feb 19, 2019 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 57,000 | +0.01(+1.85%) |
Feb 15, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 24,500 | +0.00(+0.00%) |
Feb 13, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 9,500 | +0.01(+1.89%) |
Feb 11, 2019 | 0.2650 | 0.2650 | 0.2500 | 0.2650 | 59,500 | +0.01(+1.92%) |
Feb 08, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,500 | +0.01(+1.96%) |
Feb 07, 2019 | 0.2800 | 0.2800 | 0.2500 | 0.2550 | 71,000 | -0.03(-8.93%) |
Feb 06, 2019 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 222,500 | +0.01(+3.70%) |
Feb 05, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 22,000 | +0.00(+0.00%) |
Feb 04, 2019 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 23,700 | +0.00(+0.00%) |