Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Apr 22, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Apr 18, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-33.33%) |
Apr 16, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 62,500 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Apr 11, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,434,146 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Apr 01, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 48,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0050 | 0.0050 | 0.0050 | 800 | +0.00(+0.00%) | |
Mar 19, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000 | -0.01(-50.00%) |
Mar 18, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 102,000 | +0.01(+100.00%) |
Mar 13, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Mar 11, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Mar 08, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 16,000 | -0.01(-50.00%) |
Feb 28, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 26, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 25, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 115,000 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 133,500 | -0.00(-33.33%) |
Feb 20, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,500 | +0.00(+50.00%) |
Feb 19, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 119,000 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 170,000 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,475 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 65,133 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | -0.00(-33.33%) |
Feb 05, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,137 | +0.00(+50.00%) |