Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 29, 2019	0.0300	0.0300	0.0250	0.0250	385,000	-0.00(-16.67%)
Aug 21, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 20, 2019	0.0300	0.0300	0.0300	0.0300	90,000	+0.00(+0.00%)
Aug 19, 2019	0.0300	0.0300	0.0300	0.0300	23,000	+0.00(+0.00%)
Aug 16, 2019	0.0300	0.0300	0.0300	0.0300	1,237,000	-0.01(-14.29%)
Aug 15, 2019	0.0350	0.0350	0.0300	0.0350	674,000	+0.00(+0.00%)
Aug 14, 2019	0.0300	0.0400	0.0300	0.0350	1,785,050	+0.01(+16.67%)
Aug 12, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Aug 09, 2019	0.0300	0.0300	0.0250	0.0250	22,000	+0.00(+0.00%)
Aug 08, 2019	0.0250	0.0250	0.0250	0.0250	25,000	+0.00(+0.00%)
Aug 06, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Aug 02, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 01, 2019	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Jul 30, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 29, 2019	0.0300	0.0300	0.0300	0.0300	58,000	+0.00(+0.00%)
Jul 26, 2019	0.0300	0.0300	0.0300	0.0300	192,000	+0.00(+0.00%)
Jul 25, 2019	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Jul 24, 2019	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Jul 22, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 19, 2019	0.0300	0.0300	0.0300	0.0300	185,000	+0.00(+0.00%)
Jul 09, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 03, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 02, 2019	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)
Jun 25, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 24, 2019	0.0300	0.0300	0.0300	0.0300	31,000	+0.00(+0.00%)
Jun 21, 2019	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+20.00%)
Jun 18, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 13, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 07, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.