Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,247.75 -1.00 (-0.08%)
Streaming Realtime Price Updated: 12:45 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 911.50 0 -5.25(-0.57%)
Feb 27, 2019 916.75 0 -0.25(-0.03%)
Feb 26, 2019 917.00 0 -8.00(-0.86%)
Feb 25, 2019 925.00 0 +1.75(+0.19%)
Feb 23, 2019 923.50 928.00 920.75 923.25 0 -0.50(-0.05%)
Feb 22, 2019 923.75 0 -0.50(-0.05%)
Feb 21, 2019 924.25 0 +8.25(+0.90%)
Feb 20, 2019 916.00 0 +1.50(+0.16%)
Feb 19, 2019 914.50 0 +6.75(+0.74%)
Feb 16, 2019 905.25 909.75 901.25 907.75 0 +0.25(+0.03%)
Feb 15, 2019 907.50 0 +0.00(+0.00%)
Feb 14, 2019 907.50 0 -9.00(-0.98%)
Feb 13, 2019 916.50 0 -1.00(-0.11%)
Feb 12, 2019 917.50 0 +12.50(+1.38%)
Feb 11, 2019 905.00 0 -11.50(-1.25%)
Feb 09, 2019 913.00 918.00 908.00 916.50 0 +2.00(+0.22%)
Feb 08, 2019 914.50 0 +1.25(+0.14%)
Feb 07, 2019 913.25 0 -8.50(-0.92%)
Feb 06, 2019 921.75 0 +1.50(+0.16%)
Feb 05, 2019 920.25 0 +1.75(+0.19%)
Feb 04, 2019 918.50 0 +1.00(+0.11%)
Feb 02, 2019 921.00 931.25 917.00 917.50 0 +0.00(+0.00%)
Feb 01, 2019 921.00 931.25 917.00 917.50 0 -0.25(-0.03%)
Jan 31, 2019 917.75 0 -3.25(-0.35%)
Jan 30, 2019 921.00 0 +2.00(+0.22%)
Jan 29, 2019 919.00 0 -4.25(-0.46%)
Jan 28, 2019 923.25 0 -0.25(-0.03%)
Jan 26, 2019 915.75 926.25 913.00 923.50 0 -1.75(-0.19%)
Jan 25, 2019 925.25 0 +0.00(+0.00%)
Jan 24, 2019 925.25 0 +10.25(+1.12%)
Jan 23, 2019 915.00 0 +5.75(+0.63%)
Jan 22, 2019 909.25 0 -5.75(-0.63%)
Jan 19, 2019 908.25 920.25 905.75 915.00 0 -1.75(-0.19%)
Jan 18, 2019 916.75 0 +0.00(+0.00%)
Jan 17, 2019 916.75 0 +22.25(+2.49%)
Jan 16, 2019 894.50 0 +1.25(+0.14%)
Jan 15, 2019 893.25 0 -10.25(-1.13%)
Jan 14, 2019 903.50 0 -7.00(-0.77%)
Jan 12, 2019 907.00 912.25 906.75 910.50 0 +0.25(+0.03%)
Jan 11, 2019 910.25 0 +0.00(+0.00%)
Jan 10, 2019 910.25 0 -13.75(-1.49%)
Jan 09, 2019 924.00 0 +5.50(+0.60%)
Jan 08, 2019 918.50 0 -5.75(-0.62%)
Jan 07, 2019 924.25 0 +2.00(+0.22%)
Jan 05, 2019 910.50 922.50 910.00 922.25 0 +0.75(+0.08%)
Jan 04, 2019 921.50 0 +0.00(+0.00%)
Jan 03, 2019 921.50 0 +14.50(+1.60%)
Jan 02, 2019 907.00 0 +12.00(+1.34%)
Jan 01, 2019 895.00 0 +1.00(+0.11%)
Dec 31, 2018 898.50 902.00 892.00 894.00 0 -1.50(-0.17%)
Dec 29, 2018 884.00 899.75 883.25 895.50 0 +0.00(+0.00%)
Dec 28, 2018 895.50 0 +0.00(+0.00%)
Dec 27, 2018 895.50 0 +12.50(+1.42%)
Dec 26, 2018 883.00 0 -14.00(-1.56%)
Dec 25, 2018 897.00 0 +0.00(+0.00%)
Dec 24, 2018 896.25 899.50 892.25 897.00 0 +0.75(+0.08%)
Dec 22, 2018 905.00 907.50 896.00 896.25 0 -1.50(-0.17%)
Dec 21, 2018 897.75 0 -8.50(-0.94%)
Dec 20, 2018 906.25 0 +6.25(+0.69%)
Dec 19, 2018 900.00 0 -7.75(-0.85%)
Dec 18, 2018 907.75 0 +3.00(+0.33%)
Dec 17, 2018 904.75 0 +4.75(+0.53%)
Dec 15, 2018 907.25 910.00 900.00 900.00 0 -0.50(-0.06%)
Dec 14, 2018 900.50 0 +0.00(+0.00%)
Dec 13, 2018 900.50 0 -19.50(-2.12%)
Dec 12, 2018 920.00 0 +5.00(+0.55%)
Dec 11, 2018 915.00 0 +5.25(+0.58%)
Dec 10, 2018 909.75 0 -6.25(-0.68%)
Dec 08, 2018 910.00 918.00 907.50 916.00 0 +0.00(+0.00%)
Dec 07, 2018 910.00 918.00 907.50 916.00 0 -0.75(-0.08%)
Dec 06, 2018 916.75 0 +3.25(+0.36%)
Dec 05, 2018 913.50 0 +1.75(+0.19%)
Dec 04, 2018 911.75 0 +6.00(+0.66%)
Dec 03, 2018 905.75 0 +12.50(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.