Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affymax Inc (OP: AFFY )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0200 0.0200 0.0200 0.0200 1,100 -0.00(-6.98%)
Jun 27, 2019 0.0220 0.0230 0.0215 0.0215 15,400 -0.00(-2.27%)
Jun 25, 2019 0.0220 0.0220 0.0220 0 -0.00(-8.33%)
Jun 24, 2019 0.0240 0.0240 0.0240 1 +0.00(+0.00%)
Jun 21, 2019 0.0217 0.0240 0.0211 0.0240 15,100 +0.00(+14.29%)
Jun 20, 2019 0.0200 0.0210 0.0200 0.0210 2,659 -0.00(-2.33%)
Jun 18, 2019 0.0215 0.0215 0.0215 0 +0.00(+7.50%)
Jun 14, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 12, 2019 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Jun 07, 2019 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Jun 06, 2019 0.0200 0.0217 0.0200 0.0200 700 +0.00(+0.00%)
Jun 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 03, 2019 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
May 31, 2019 0.0205 0.0205 0.0200 0.0200 26,000 -0.00(-3.38%)
May 30, 2019 0.0207 0.0207 0.0207 0.0207 5,000 -0.00(-8.81%)
May 29, 2019 0.0210 0.0227 0.0210 0.0227 6,573 +0.00(+9.66%)
May 24, 2019 0.0207 0.0207 0.0207 0 +0.00(+0.49%)
May 23, 2019 0.0210 0.0210 0.0205 0.0206 47,734 -0.00(-3.29%)
May 21, 2019 0.0213 0.0213 0.0213 0 +0.00(+0.95%)
May 20, 2019 0.0235 0.0235 0.0211 0.0211 8,400 +0.00(+0.48%)
May 17, 2019 0.0215 0.0215 0.0210 0.0210 92,900 -0.00(-5.41%)
May 16, 2019 0.0249 0.0275 0.0220 0.0222 93,644 +0.00(+5.71%)
May 15, 2019 0.0220 0.0220 0.0210 0.0210 72,651 -0.00(-4.55%)
May 14, 2019 0.0250 0.0270 0.0220 0.0220 63,448 -0.00(-2.22%)
May 13, 2019 0.0225 0.0225 0.0225 0.0225 1,000 -0.00(-0.44%)
May 10, 2019 0.0218 0.0226 0.0215 0.0226 1,800 -0.00(-9.60%)
May 09, 2019 0.0250 0.0250 0.0250 0.0250 9,800 +0.00(+0.00%)
May 08, 2019 0.0215 0.0250 0.0215 0.0250 21,050 +0.00(+18.48%)
May 06, 2019 0.0211 0.0211 0.0211 0 +0.00(+2.93%)
May 02, 2019 0.0205 0.0205 0.0205 0 +0.00(+0.00%)
May 01, 2019 0.0215 0.0215 0.0205 0.0205 4,250 +0.00(+7.89%)
Apr 30, 2019 0.0190 0.0190 0.0190 0.0190 1,000 -0.00(-7.77%)
Apr 29, 2019 0.0170 0.0210 0.0170 0.0206 15,948 -0.00(-1.90%)
Apr 26, 2019 0.0200 0.0215 0.0190 0.0210 92,100 -0.00(-8.70%)
Apr 25, 2019 0.0230 0.0230 0.0190 0.0230 559,911 +0.00(+2.22%)
Apr 24, 2019 0.0210 0.0225 0.0210 0.0225 135,600 -0.00(-6.25%)
Apr 23, 2019 0.0240 0.0240 0.0240 2 +0.00(+0.00%)
Apr 22, 2019 0.0240 0.0240 0.0240 0.0240 100 -0.00(-10.78%)
Apr 17, 2019 0.0269 0.0269 0.0269 0 +0.00(+16.96%)
Apr 16, 2019 0.0230 0.0230 0.0230 1 +0.00(+0.00%)
Apr 15, 2019 0.0230 0.0230 0.0230 60 +0.00(+0.00%)
Apr 12, 2019 0.0250 0.0250 0.0230 0.0230 25,000 -0.00(-8.00%)
Apr 11, 2019 0.0238 0.0250 0.0238 0.0250 100,000 +0.00(+0.00%)
Apr 10, 2019 0.0240 0.0270 0.0240 0.0250 95,000 +0.00(+4.17%)
Apr 09, 2019 0.0245 0.0270 0.0240 0.0240 163,700 +0.00(+4.35%)
Apr 08, 2019 0.0230 0.0230 0.0230 0.0230 25,128 +0.00(+0.00%)
Apr 05, 2019 0.0240 0.0240 0.0230 0.0230 150,300 +0.00(+0.00%)
Apr 04, 2019 0.0230 0.0230 0.0230 0.0230 50,000 +0.00(+9.52%)
Apr 03, 2019 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+4.48%)
Apr 02, 2019 0.0210 0.0210 0.0201 0.0201 24,000 -0.00(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.