Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 94.06 | 94.48 | 93.23 | 93.58 | 0 | +0.03(+0.03%) |
Mar 28, 2019 | 92.63 | 93.59 | 92.29 | 93.55 | 0 | +1.09(+1.18%) |
Mar 27, 2019 | 92.83 | 93.01 | 91.97 | 92.46 | 0 | -0.42(-0.45%) |
Mar 26, 2019 | 92.10 | 92.98 | 91.72 | 92.88 | 0 | +1.51(+1.65%) |
Mar 25, 2019 | 91.83 | 92.78 | 90.75 | 91.37 | 0 | -0.39(-0.43%) |
Mar 22, 2019 | 94.75 | 94.75 | 91.25 | 91.76 | 0 | -3.74(-3.92%) |
Mar 21, 2019 | 96.52 | 96.53 | 94.91 | 95.50 | 0 | -1.48(-1.53%) |
Mar 20, 2019 | 99.77 | 99.86 | 96.92 | 96.98 | 0 | -4.20(-4.15%) |
Mar 19, 2019 | 101.76 | 102.13 | 100.97 | 101.18 | 0 | -0.16(-0.16%) |
Mar 18, 2019 | 100.26 | 101.68 | 100.26 | 101.34 | 0 | +1.32(+1.32%) |
Mar 15, 2019 | 99.75 | 100.49 | 99.53 | 100.02 | 0 | +0.26(+0.26%) |
Mar 14, 2019 | 99.27 | 100.15 | 99.11 | 99.76 | 0 | +0.59(+0.59%) |
Mar 13, 2019 | 98.50 | 99.51 | 98.27 | 99.17 | 0 | +0.90(+0.92%) |
Mar 12, 2019 | 98.39 | 98.81 | 97.92 | 98.27 | 0 | +0.10(+0.10%) |
Mar 11, 2019 | 97.77 | 98.57 | 97.53 | 98.17 | 0 | +0.72(+0.74%) |
Mar 08, 2019 | 96.69 | 97.48 | 96.17 | 97.45 | 0 | +0.20(+0.21%) |
Mar 07, 2019 | 98.26 | 98.27 | 96.70 | 97.25 | 0 | -1.38(-1.40%) |
Mar 06, 2019 | 99.71 | 99.99 | 98.52 | 98.63 | 0 | -1.22(-1.22%) |
Mar 05, 2019 | 99.94 | 100.13 | 98.48 | 99.85 | 0 | -0.14(-0.14%) |
Mar 04, 2019 | 100.69 | 101.73 | 99.12 | 99.99 | 0 | -0.57(-0.57%) |
Mar 01, 2019 | 100.59 | 101.71 | 100.16 | 100.56 | 0 | +0.43(+0.43%) |
Feb 28, 2019 | 100.51 | 100.61 | 100.01 | 100.13 | 0 | -0.32(-0.32%) |
Feb 27, 2019 | 99.72 | 100.51 | 99.40 | 100.45 | 0 | +0.75(+0.75%) |
Feb 26, 2019 | 99.87 | 100.59 | 99.20 | 99.70 | 0 | -0.52(-0.52%) |
Feb 25, 2019 | 100.50 | 101.21 | 100.14 | 100.22 | 0 | +0.23(+0.23%) |
Feb 22, 2019 | 100.24 | 100.52 | 99.59 | 99.99 | 0 | -0.19(-0.19%) |
Feb 21, 2019 | 100.70 | 100.86 | 99.83 | 100.18 | 0 | -0.64(-0.63%) |
Feb 20, 2019 | 99.85 | 100.87 | 99.54 | 100.82 | 0 | +0.93(+0.93%) |
Feb 19, 2019 | 98.90 | 100.19 | 98.44 | 99.89 | 0 | +0.49(+0.49%) |
Feb 15, 2019 | 97.65 | 99.40 | 99.40 | 99.40 | 0 | +2.30(+2.37%) |
Feb 14, 2019 | 97.34 | 97.68 | 96.23 | 97.10 | 0 | -0.95(-0.97%) |
Feb 13, 2019 | 98.41 | 98.86 | 98.02 | 98.05 | 0 | -0.10(-0.10%) |
Feb 12, 2019 | 97.34 | 98.56 | 97.33 | 98.15 | 0 | +1.41(+1.46%) |
Feb 11, 2019 | 96.80 | 97.04 | 96.40 | 96.74 | 0 | +0.23(+0.24%) |
Feb 08, 2019 | 97.03 | 97.24 | 95.28 | 96.51 | 0 | -0.79(-0.81%) |
Feb 07, 2019 | 97.40 | 98.61 | 96.35 | 97.30 | 0 | +0.45(+0.46%) |
Feb 06, 2019 | 96.73 | 97.47 | 96.39 | 96.85 | 0 | -0.09(-0.09%) |
Feb 05, 2019 | 97.26 | 97.34 | 96.32 | 96.94 | 0 | -0.34(-0.35%) |
Feb 04, 2019 | 96.73 | 97.29 | 96.33 | 97.28 | 0 | +0.55(+0.57%) |
Feb 01, 2019 | 96.68 | 97.28 | 96.39 | 96.73 | 0 | +0.27(+0.28%) |
Jan 31, 2019 | 96.93 | 97.09 | 95.37 | 96.46 | 0 | -0.99(-1.02%) |
Jan 30, 2019 | 97.66 | 98.29 | 96.99 | 97.45 | 0 | -0.11(-0.11%) |
Jan 29, 2019 | 98.02 | 98.53 | 97.50 | 97.56 | 0 | -0.54(-0.55%) |
Jan 28, 2019 | 97.63 | 98.23 | 97.29 | 98.10 | 0 | -0.11(-0.11%) |
Jan 25, 2019 | 97.87 | 98.79 | 97.51 | 98.21 | 0 | +0.95(+0.98%) |
Jan 24, 2019 | 96.51 | 97.54 | 96.34 | 97.26 | 0 | +0.43(+0.44%) |
Jan 23, 2019 | 97.43 | 97.53 | 95.86 | 96.83 | 0 | -0.07(-0.07%) |
Jan 22, 2019 | 97.14 | 97.35 | 96.36 | 96.90 | 0 | -0.64(-0.66%) |
Jan 18, 2019 | 96.04 | 97.54 | 97.54 | 97.54 | 0 | +1.68(+1.75%) |
Jan 17, 2019 | 94.33 | 96.07 | 93.96 | 95.86 | 0 | +0.97(+1.02%) |
Jan 16, 2019 | 93.53 | 95.44 | 93.33 | 94.89 | 0 | +3.26(+3.56%) |
Jan 14, 2019 | 90.07 | 92.01 | 89.68 | 91.63 | 0 | +1.08(+1.19%) |
Jan 11, 2019 | 89.63 | 90.93 | 89.20 | 90.55 | 0 | +0.41(+0.45%) |
Jan 10, 2019 | 90.06 | 90.60 | 89.40 | 90.14 | 0 | -0.28(-0.31%) |
Jan 09, 2019 | 89.91 | 90.80 | 89.34 | 90.42 | 0 | +0.76(+0.85%) |
Jan 08, 2019 | 90.04 | 90.28 | 88.48 | 89.66 | 0 | +0.10(+0.11%) |
Jan 07, 2019 | 88.99 | 90.39 | 88.40 | 89.56 | 0 | +0.38(+0.43%) |
Jan 04, 2019 | 87.28 | 89.35 | 87.25 | 89.18 | 0 | +2.96(+3.43%) |
Jan 03, 2019 | 87.08 | 87.66 | 86.04 | 86.22 | 0 | -1.12(-1.28%) |