Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.05	13.13	13.01	13.04	2,935,300	-0.02(-0.15%)
Nov 27, 2019	13.09	13.10	13.03	13.06	4,189,800	-0.02(-0.15%)
Nov 26, 2019	13.10	13.13	13.05	13.08	6,332,874	-0.01(-0.08%)
Nov 25, 2019	13.07	13.12	13.04	13.09	4,365,584	+0.09(+0.69%)
Nov 22, 2019	13.04	13.06	12.95	13.00	6,563,100	+0.01(+0.08%)
Nov 21, 2019	13.05	13.07	12.97	12.99	7,323,711	-0.07(-0.54%)
Nov 20, 2019	13.00	13.13	12.96	13.06	9,502,901	+0.00(+0.00%)
Nov 19, 2019	13.02	13.12	13.02	13.06	6,092,921	+0.01(+0.08%)
Nov 18, 2019	12.99	13.07	12.94	13.05	15,335,191	+0.09(+0.69%)
Nov 15, 2019	12.88	12.96	12.83	12.96	7,209,200	+0.11(+0.82%)
Nov 14, 2019	12.74	12.87	12.74	12.86	4,963,312	+0.10(+0.74%)
Nov 13, 2019	12.72	12.84	12.71	12.76	5,373,294	-0.05(-0.39%)
Nov 12, 2019	12.85	12.92	12.77	12.81	6,944,565	-0.03(-0.23%)
Nov 11, 2019	12.69	12.86	12.66	12.84	3,947,344	+0.12(+0.98%)
Nov 08, 2019	12.67	12.83	12.67	12.71	7,389,600	-0.04(-0.27%)
Nov 07, 2019	12.43	12.77	12.40	12.75	18,985,284	+0.33(+2.66%)
Nov 06, 2019	12.34	12.43	12.32	12.42	9,349,531	+0.10(+0.81%)
Nov 05, 2019	12.38	12.41	12.31	12.32	12,860,738	-0.06(-0.48%)
Nov 04, 2019	12.35	12.44	12.34	12.38	15,828,056	+0.03(+0.24%)
Nov 01, 2019	12.40	12.40	12.11	12.35	7,229,800	+0.07(+0.57%)
Oct 31, 2019	12.25	12.37	12.10	12.28	16,549,402	+0.10(+0.82%)
Oct 30, 2019	12.24	12.25	12.09	12.18	4,286,559	-0.06(-0.49%)
Oct 29, 2019	12.24	12.31	12.19	12.24	9,131,215	-0.01(-0.08%)
Oct 28, 2019	12.23	12.27	12.22	12.25	9,520,545	+0.03(+0.25%)
Oct 25, 2019	12.16	12.26	12.14	12.22	9,601,000	+0.04(+0.33%)
Oct 24, 2019	12.17	12.21	12.15	12.18	7,532,887	+0.04(+0.33%)
Oct 23, 2019	12.09	12.16	12.04	12.14	12,140,222	+0.04(+0.33%)
Oct 22, 2019	12.05	12.14	12.02	12.10	6,337,413	+0.03(+0.25%)
Oct 21, 2019	12.10	12.10	11.99	12.07	5,433,284	+0.03(+0.21%)
Oct 18, 2019	12.02	12.08	11.97	12.04	9,449,900	+0.04(+0.29%)
Oct 17, 2019	12.03	12.06	11.95	12.01	6,865,369	-0.01(-0.08%)
Oct 16, 2019	12.03	12.04	11.88	12.02	10,705,041	+0.01(+0.08%)
Oct 15, 2019	11.95	12.06	11.93	12.01	8,551,611	+0.05(+0.46%)
Oct 14, 2019	11.90	11.98	11.88	11.96	3,922,889	+0.01(+0.08%)
Oct 11, 2019	11.80	11.96	11.79	11.95	12,186,300	+0.20(+1.66%)
Oct 10, 2019	11.66	11.78	11.62	11.75	11,790,031	+0.10(+0.86%)
Oct 09, 2019	11.62	11.74	11.62	11.65	5,733,853	+0.03(+0.26%)
Oct 08, 2019	11.65	11.75	11.61	11.62	10,962,399	+0.22(+1.93%)
Oct 07, 2019	11.66	11.77	11.40	11.40	10,274,435	-0.25(-2.19%)
Oct 04, 2019	11.67	11.70	11.59	11.65	7,281,600	-0.01(-0.04%)
Oct 03, 2019	11.71	11.75	11.59	11.66	13,277,328	-0.04(-0.34%)
Oct 02, 2019	11.69	11.72	11.60	11.70	7,004,462	-0.03(-0.26%)
Oct 01, 2019	11.73	11.80	11.65	11.73	9,036,141	+0.07(+0.60%)
Sep 30, 2019	11.52	11.67	11.50	11.66	4,913,567	+0.13(+1.17%)
Sep 27, 2019	11.59	11.65	11.49	11.53	8,690,700	-0.06(-0.56%)
Sep 26, 2019	11.70	11.71	11.49	11.59	7,548,422	-0.11(-0.94%)
Sep 25, 2019	11.72	11.74	11.60	11.70	14,894,520	-0.03(-0.26%)
Sep 24, 2019	11.83	11.88	11.68	11.73	10,180,573	-0.12(-1.01%)
Sep 23, 2019	11.95	12.03	11.85	11.85	9,016,654	-0.05(-0.42%)
Sep 20, 2019	11.94	12.01	11.90	11.90	13,563,100	+0.01(+0.08%)
Sep 19, 2019	11.93	11.96	11.89	11.89	11,452,476	-0.02(-0.17%)
Sep 18, 2019	11.87	11.94	11.85	11.91	7,810,677	+0.03(+0.25%)
Sep 17, 2019	11.88	11.90	11.80	11.88	9,654,459	-0.04(-0.34%)
Sep 16, 2019	11.84	11.96	11.80	11.92	15,227,717	+0.02(+0.17%)
Sep 13, 2019	11.80	11.97	11.80	11.90	18,897,300	+0.04(+0.34%)
Sep 12, 2019	11.87	11.90	11.72	11.86	5,285,332	+0.01(+0.08%)
Sep 11, 2019	11.71	11.92	11.68	11.85	8,910,235	+0.18(+1.54%)
Sep 10, 2019	11.54	11.73	11.50	11.67	14,093,427	+0.12(+1.04%)
Sep 09, 2019	11.55	11.57	11.50	11.55	10,444,545	+0.04(+0.35%)
Sep 06, 2019	11.47	11.57	11.47	11.51	18,300,400	+0.00(+0.00%)
Sep 05, 2019	11.50	11.60	11.49	11.51	11,007,880	+0.07(+0.61%)
Sep 04, 2019	11.26	11.46	11.26	11.44	11,108,388	+0.08(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.