US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.296 CAD -0.004 (-0.34%)
Streaming Realtime Price Updated: 3:14 AM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.319 1.319 1.318 1.319 8,732 +0.00(+0.30%)
Jul 30, 2019 1.315 1.316 1.315 1.315 4,577 -0.00(-0.11%)
Jul 29, 2019 1.316 1.316 1.316 1.316 6,979 -0.00(-0.01%)
Jul 28, 2019 1.316 1.317 1.316 1.317 1,716 +0.00(+0.02%)
Jul 26, 2019 1.316 1.320 1.316 1.316 104,408 +0.00(+0.03%)
Jul 25, 2019 1.316 1.316 1.316 1.316 6,462 +0.00(+0.15%)
Jul 24, 2019 1.314 1.314 1.313 1.314 4,219 +0.00(+0.01%)
Jul 23, 2019 1.313 1.314 1.313 1.314 7,045 +0.00(+0.11%)
Jul 22, 2019 1.312 1.312 1.312 1.312 5,247 +0.01(+0.51%)
Jul 21, 2019 1.306 1.306 1.305 1.306 2,621 -0.00(-0.00%)
Jul 19, 2019 1.303 1.311 1.301 1.306 139,727 +0.00(+0.14%)
Jul 18, 2019 1.303 1.305 1.301 1.304 10,109 -0.00(-0.10%)
Jul 17, 2019 1.305 1.305 1.305 1.305 4,326 -0.00(-0.28%)
Jul 16, 2019 1.309 1.309 1.308 1.309 5,919 +0.00(+0.31%)
Jul 15, 2019 1.305 1.305 1.304 1.305 4,179 +0.00(+0.12%)
Jul 14, 2019 1.303 1.304 1.302 1.303 5,157 +0.00(+0.04%)
Jul 12, 2019 1.308 1.309 1.302 1.303 108,710 -0.00(-0.28%)
Jul 11, 2019 1.308 1.308 1.306 1.306 8,469 -0.00(-0.11%)
Jul 10, 2019 1.308 1.308 1.307 1.308 7,251 -0.00(-0.36%)
Jul 09, 2019 1.313 1.313 1.312 1.312 8,354 +0.00(+0.18%)
Jul 08, 2019 1.310 1.310 1.309 1.310 5,130 +0.00(+0.20%)
Jul 07, 2019 1.308 1.308 1.307 1.308 1,261 -0.00(-0.02%)
Jul 05, 2019 1.305 1.314 1.304 1.308 116,345 +0.00(+0.22%)
Jul 04, 2019 1.305 1.306 1.304 1.305 7,207 -0.00(-0.06%)
Jul 03, 2019 1.306 1.308 1.303 1.306 5,561 -0.00(-0.35%)
Jul 02, 2019 1.311 1.311 1.310 1.310 5,220 -0.00(-0.23%)
Jul 01, 2019 1.313 1.314 1.313 1.313 7,535 +0.00(+0.35%)
Jun 30, 2019 1.308 1.309 1.307 1.309 4,455 -0.00(-0.01%)
Jun 28, 2019 1.309 1.310 1.306 1.309 151,924 -0.00(-0.07%)
Jun 27, 2019 1.309 1.310 1.309 1.310 5,426 -0.00(-0.20%)
Jun 26, 2019 1.313 1.313 1.312 1.312 6,696 -0.01(-0.40%)
Jun 25, 2019 1.317 1.319 1.316 1.318 10,418 -0.00(-0.05%)
Jun 24, 2019 1.318 1.320 1.317 1.318 7,792 -0.00(-0.22%)
Jun 23, 2019 1.322 1.322 1.321 1.321 2,282 -0.00(-0.06%)
Jun 21, 2019 1.320 1.323 1.316 1.322 267,219 +0.00(+0.22%)
Jun 20, 2019 1.320 1.320 1.318 1.319 9,509 -0.01(-0.61%)
Jun 19, 2019 1.328 1.329 1.327 1.327 7,599 -0.01(-0.77%)
Jun 18, 2019 1.338 1.338 1.337 1.337 6,183 -0.00(-0.26%)
Jun 17, 2019 1.341 1.341 1.341 1.341 5,044 +0.00(+0.00%)
Jun 16, 2019 1.341 1.341 1.340 1.341 3,012 +0.00(+0.01%)
Jun 14, 2019 1.333 1.342 1.332 1.341 234,621 +0.01(+0.62%)
Jun 13, 2019 1.333 1.333 1.332 1.333 6,042 -0.00(-0.09%)
Jun 12, 2019 1.334 1.334 1.333 1.334 7,743 +0.01(+0.42%)
Jun 11, 2019 1.328 1.329 1.328 1.328 8,209 +0.00(+0.12%)
Jun 10, 2019 1.327 1.328 1.326 1.327 7,639 -0.00(-0.02%)
Jun 09, 2019 1.326 1.327 1.323 1.327 5,329 +0.00(+0.02%)
Jun 07, 2019 1.337 1.337 1.326 1.327 246,768 -0.01(-0.66%)
Jun 06, 2019 1.337 1.337 1.335 1.335 6,209 -0.01(-0.49%)
Jun 05, 2019 1.341 1.343 1.341 1.342 8,263 +0.00(+0.21%)
Jun 04, 2019 1.340 1.340 1.339 1.339 8,508 -0.00(-0.36%)
Jun 03, 2019 1.344 1.346 1.344 1.344 9,043 -0.01(-0.60%)
Jun 02, 2019 1.352 1.353 1.351 1.352 3,308 +0.00(+0.07%)
May 31, 2019 1.350 1.356 1.349 1.351 311,327 +0.00(+0.15%)
May 30, 2019 1.350 1.351 1.349 1.349 8,275 -0.00(-0.14%)
May 29, 2019 1.352 1.352 1.351 1.351 8,177 +0.00(+0.15%)
May 28, 2019 1.348 1.349 1.348 1.349 12,644 +0.01(+0.38%)
May 27, 2019 1.344 1.345 1.344 1.344 10,340 +0.00(+0.04%)
May 26, 2019 1.344 1.344 1.343 1.343 2,246 -0.00(-0.04%)
May 24, 2019 1.347 1.348 1.343 1.344 244,418 -0.00(-0.26%)
May 23, 2019 1.347 1.348 1.347 1.347 12,105 +0.00(+0.29%)
May 22, 2019 1.343 1.344 1.343 1.343 9,177 +0.00(+0.25%)
May 21, 2019 1.341 1.341 1.340 1.340 13,151 -0.00(-0.22%)
May 20, 2019 1.344 1.344 1.342 1.343 10,554 -0.00(-0.15%)
May 19, 2019 1.346 1.346 1.344 1.345 3,446 -0.00(-0.06%)
May 17, 2019 1.346 1.351 1.343 1.346 263,839 -0.00(-0.02%)
May 16, 2019 1.346 1.347 1.346 1.346 7,769 +0.00(+0.16%)
May 15, 2019 1.344 1.345 1.343 1.344 8,908 -0.00(-0.14%)
May 14, 2019 1.346 1.347 1.346 1.346 9,645 -0.00(-0.18%)
May 13, 2019 1.348 1.349 1.346 1.348 8,906 +0.01(+0.40%)
May 12, 2019 1.342 1.343 1.341 1.343 5,013 +0.00(+0.11%)
May 10, 2019 1.348 1.349 1.338 1.341 295,739 -0.01(-0.42%)
May 09, 2019 1.348 1.349 1.345 1.347 11,322 +0.00(+0.00%)
May 08, 2019 1.347 1.348 1.346 1.347 4,024 +0.00(+0.01%)
May 07, 2019 1.347 1.347 1.347 1.347 5,222 +0.00(+0.15%)
May 06, 2019 1.345 1.346 1.344 1.345 3,849 -0.00(-0.06%)
May 05, 2019 1.347 1.347 1.345 1.346 2,425 +0.00(+0.29%)
May 03, 2019 1.347 1.348 1.341 1.342 81,433 -0.00(-0.37%)
May 02, 2019 1.347 1.347 1.346 1.347 4,106 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.