Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.581	1.718	1.552	1.716	6,290	-0.22(-11.50%)
Nov 27, 2019	1.581	1.940	1.581	1.940	824	+0.16(+9.24%)
Nov 26, 2019	1.843	1.843	1.775	1.775	780	+0.09(+5.22%)
Nov 25, 2019	1.862	1.862	1.687	1.687	5,632	-0.20(-10.77%)
Nov 22, 2019	1.940	1.940	1.746	1.891	4,021	-0.05(-2.50%)
Nov 21, 2019	1.736	1.940	1.416	1.940	3,687	+0.09(+4.71%)
Nov 20, 2019	1.716	1.852	1.697	1.852	1,758	+0.18(+11.05%)
Nov 19, 2019	1.552	1.678	1.552	1.668	6,594	+0.15(+9.55%)
Nov 18, 2019	1.697	1.697	1.523	1.523	3,389	-0.17(-10.29%)
Nov 15, 2019	1.649	1.697	1.649	1.697	13,611	+0.15(+9.38%)
Nov 14, 2019	1.658	1.658	1.552	1.552	1,815	+0.10(+6.67%)
Nov 13, 2019	1.707	1.746	1.455	1.455	4,856	-0.25(-14.60%)
Nov 12, 2019	1.765	1.862	1.610	1.703	11,345	-0.12(-6.61%)
Nov 11, 2019	1.843	1.862	1.755	1.824	3,809	+0.07(+3.91%)
Nov 08, 2019	1.799	1.891	1.755	1.755	5,980	-0.16(-8.16%)
Nov 07, 2019	1.901	1.911	1.843	1.911	4,248	+0.01(+0.56%)
Nov 06, 2019	2.133	2.133	1.886	1.901	9,550	-0.29(-13.27%)
Nov 05, 2019	2.211	2.211	2.036	2.192	4,930	+0.07(+3.20%)
Nov 04, 2019	2.269	2.269	2.046	2.124	6,157	-0.08(-3.69%)
Nov 01, 2019	2.046	2.221	2.046	2.205	618	+0.04(+1.97%)
Oct 31, 2019	2.211	2.211	2.163	2.163	4,789	-0.02(-0.89%)
Oct 30, 2019	2.056	2.182	2.046	2.182	1,705	+0.00(+0.00%)
Oct 29, 2019	2.182	2.182	2.056	2.182	1,665	+0.13(+6.13%)
Oct 28, 2019	2.114	2.153	1.959	2.056	2,389	-0.07(-3.20%)
Oct 25, 2019	2.133	2.133	2.066	2.124	1,856	-0.10(-4.37%)
Oct 24, 2019		2.221	2.221	2.221	31	+0.00(+0.00%)
Oct 23, 2019	2.279	2.279	2.114	2.221	4,146	+0.04(+1.78%)
Oct 22, 2019	2.240	2.386	2.182	2.182	10,936	-0.18(-7.71%)
Oct 21, 2019	2.289	2.376	2.221	2.364	5,116	-0.06(-2.48%)
Oct 18, 2019	2.294	2.424	2.265	2.424	928	+0.04(+1.63%)
Oct 17, 2019	2.444	2.444	2.386	2.386	465	-0.01(-0.40%)
Oct 16, 2019	2.230	2.395	2.211	2.395	3,666	+0.07(+2.92%)
Oct 15, 2019	2.289	2.356	2.240	2.327	6,724	-0.10(-4.00%)
Oct 14, 2019	2.424	2.424	2.424	2.424	1,640	-0.05(-1.96%)
Oct 11, 2019	2.453	2.473	2.453	2.473	1,340	+0.05(+2.00%)
Oct 10, 2019	2.424	2.424	2.424	2.424	232	-0.02(-0.63%)
Oct 09, 2019		2.440	2.440	2.440	130	+0.00(+0.00%)
Oct 08, 2019	2.424	2.440	2.424	2.440	1,918	+0.02(+0.64%)
Oct 07, 2019	2.434	2.493	2.424	2.424	2,012	-0.01(-0.53%)
Oct 04, 2019	2.570	2.570	2.437	2.437	4,434	-0.01(-0.27%)
Oct 03, 2019		2.444	2.444	2.444	294	+0.00(+0.00%)
Oct 02, 2019	2.521	2.638	2.444	2.444	1,980	-0.09(-3.70%)
Oct 01, 2019	2.538	2.538	2.538	2.538	769	-0.15(-5.53%)
Sep 30, 2019		2.686	2.686	2.686	147	+0.00(+0.00%)
Sep 27, 2019		2.686	2.686	2.686	137	+0.00(+0.00%)
Sep 26, 2019		2.686	2.686	2.686	117	+0.00(+0.00%)
Sep 25, 2019	2.555	2.696	2.555	2.686	1,035	+0.11(+4.14%)
Sep 24, 2019	2.618	2.657	2.546	2.580	1,943	-0.08(-2.92%)
Sep 23, 2019	2.609	2.667	2.599	2.657	2,720	+0.22(+9.16%)
Sep 20, 2019	2.861	2.861	2.434	2.434	7,218	-0.15(-5.64%)
Sep 19, 2019	2.677	2.822	2.531	2.580	3,758	-0.17(-6.34%)
Sep 18, 2019	2.657	2.754	2.618	2.754	3,168	+0.10(+3.65%)
Sep 17, 2019	2.657	2.657	2.570	2.657	1,931	+0.01(+0.37%)
Sep 16, 2019	2.657	2.657	2.473	2.647	3,236	-0.01(-0.36%)
Sep 13, 2019	2.653	2.657	2.594	2.657	2,268	+0.00(+0.00%)
Sep 12, 2019	2.735	2.735	2.657	2.657	1,022	+0.18(+7.45%)
Sep 11, 2019	2.473	2.473	2.473	2.473	119	-0.19(-7.27%)
Sep 10, 2019		2.667	2.667	2.667	37	+0.00(+0.00%)
Sep 09, 2019		2.667	2.667	2.667	7	+0.00(+0.00%)
Sep 06, 2019	2.667	2.667	2.667	2.667	309	+0.05(+1.85%)
Sep 05, 2019		2.618	2.618	2.618	123	+0.00(+0.00%)
Sep 04, 2019	2.764	2.764	2.618	2.618	309	+0.09(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.