Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.492	2.667	2.386	2.444	10,311	-0.19(-7.35%)
Aug 29, 2019	2.483	2.754	2.483	2.638	5,556	+0.15(+6.01%)
Aug 28, 2019	2.686	2.700	2.488	2.488	1,731	-0.09(-3.54%)
Aug 27, 2019	2.657	2.706	2.580	2.580	1,603	-0.07(-2.56%)
Aug 26, 2019	2.638	2.647	2.521	2.647	4,406	-0.06(-2.36%)
Aug 23, 2019	2.609	2.711	2.512	2.711	3,609	+0.14(+5.51%)
Aug 22, 2019	2.566	2.570	2.566	2.570	575	+0.06(+2.32%)
Aug 21, 2019	2.308	2.512	2.308	2.512	16,776	+0.16(+6.58%)
Aug 20, 2019	2.323	2.429	2.285	2.357	14,256	+0.03(+1.25%)
Aug 19, 2019	2.327	2.327	2.327	2.327	332	-0.01(-0.41%)
Aug 16, 2019		2.337	2.337	2.337	49	+0.00(+0.00%)
Aug 15, 2019	2.318	2.337	2.318	2.337	376	+0.07(+2.99%)
Aug 14, 2019	2.182	2.318	2.182	2.269	1,588	-0.11(-4.53%)
Aug 13, 2019	2.395	2.415	2.377	2.377	1,431	-0.02(-0.77%)
Aug 12, 2019	2.376	2.395	2.376	2.395	289	+0.07(+2.92%)
Aug 09, 2019	2.182	2.347	2.182	2.327	1,134	-0.02(-0.83%)
Aug 08, 2019	2.395	2.395	2.347	2.347	798	+0.01(+0.42%)
Aug 07, 2019	2.298	2.366	2.298	2.337	1,052	+0.17(+8.07%)
Aug 06, 2019	2.250	2.318	2.056	2.163	8,869	-0.11(-4.90%)
Aug 05, 2019	2.167	2.274	2.167	2.274	1,196	-0.00(-0.21%)
Aug 02, 2019	2.279	2.279	2.279	2.279	824	+0.00(+0.00%)
Aug 01, 2019	2.279	2.279	2.279	2.279	904	+0.00(+0.00%)
Jul 31, 2019	2.405	2.405	2.279	2.279	2,440	-0.01(-0.42%)
Jul 30, 2019	2.337	2.405	2.279	2.289	3,313	-0.12(-4.84%)
Jul 29, 2019	2.415	2.415	2.290	2.405	692	+0.16(+7.36%)
Jul 26, 2019	2.313	2.313	2.240	2.240	618	+0.00(+0.00%)
Jul 24, 2019		2.240	2.240	2.240	0	-0.16(-6.85%)
Jul 23, 2019	2.395	2.405	2.386	2.405	1,710	+0.00(+0.20%)
Jul 22, 2019	2.357	2.400	2.357	2.400	1,573	+0.06(+2.70%)
Jul 19, 2019		2.337	2.337	2.337	7	+0.00(+0.00%)
Jul 18, 2019		2.337	2.337	2.337	136	+0.00(+0.00%)
Jul 17, 2019	2.327	2.337	2.327	2.337	442	+0.05(+2.29%)
Jul 16, 2019	2.182	2.308	2.182	2.285	1,751	+0.05(+2.37%)
Jul 15, 2019	2.221	2.236	2.221	2.232	1,792	+0.01(+0.50%)
Jul 12, 2019	2.318	2.318	2.221	2.221	1,237	+0.00(+0.00%)
Jul 11, 2019	2.274	2.274	2.221	2.221	888	+0.00(+0.00%)
Jul 10, 2019	2.269	2.337	2.192	2.221	2,525	-0.12(-4.98%)
Jul 09, 2019		2.337	2.337	2.337	1	+0.00(+0.00%)
Jul 08, 2019	2.366	2.366	2.337	2.337	487	+0.02(+0.84%)
Jul 05, 2019	2.201	2.327	2.201	2.318	3,299	+0.02(+0.83%)
Jul 03, 2019	2.405	2.405	2.299	2.299	1,237	+0.00(+0.14%)
Jul 02, 2019	2.250	2.318	2.247	2.295	2,439	-0.03(-1.38%)
Jul 01, 2019	2.357	2.357	2.327	2.327	546	-0.05(-2.04%)
Jun 28, 2019	2.376	2.415	2.376	2.376	618	-0.06(-2.39%)
Jun 27, 2019	2.415	2.453	2.415	2.434	1,890	+0.02(+0.80%)
Jun 26, 2019		2.415	2.415	2.415	87	+0.00(+0.00%)
Jun 25, 2019	2.434	2.434	2.415	2.415	415	-0.02(-0.80%)
Jun 24, 2019	2.269	2.434	2.269	2.434	629	+0.00(+0.00%)
Jun 21, 2019	2.434	2.434	2.433	2.434	1,237	+0.03(+1.21%)
Jun 20, 2019	2.395	2.405	2.395	2.405	1,538	+0.00(+0.00%)
Jun 19, 2019	2.405	2.405	2.366	2.405	2,615	+0.03(+1.22%)
Jun 18, 2019	2.386	2.386	2.172	2.376	6,442	+0.06(+2.51%)
Jun 17, 2019	2.260	2.318	2.260	2.318	1,040	+0.15(+7.12%)
Jun 14, 2019	2.182	2.337	2.133	2.164	6,290	-0.20(-8.56%)
Jun 13, 2019		2.366	2.366	2.366	1	+0.00(+0.00%)
Jun 12, 2019	2.318	2.366	2.318	2.366	1,285	-0.01(-0.41%)
Jun 11, 2019	2.250	2.376	2.230	2.376	3,223	+0.00(+0.00%)
Jun 10, 2019	2.250	2.376	2.250	2.376	596	+0.00(+0.00%)
Jun 07, 2019	2.376	2.376	2.376	2.376	515	+0.00(+0.00%)
Jun 06, 2019	2.337	2.376	2.337	2.376	322	+0.08(+3.59%)
Jun 05, 2019		2.293	2.293	2.293	130	+0.00(+0.00%)
Jun 04, 2019		2.293	2.293	2.293	16	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.