Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.48	37.51	37.19	37.34	98,871	-0.12(-0.31%)
Feb 27, 2019	37.30	37.48	36.95	37.46	93,021	+0.03(+0.07%)
Feb 26, 2019	37.56	37.86	37.32	37.43	211,241	-0.29(-0.76%)
Feb 25, 2019	38.08	38.25	37.69	37.72	152,701	-0.36(-0.94%)
Feb 22, 2019	37.34	38.13	37.25	38.08	236,896	+0.65(+1.73%)
Feb 21, 2019	36.77	37.46	36.42	37.43	368,693	+0.66(+1.81%)
Feb 20, 2019	37.48	37.65	36.69	36.77	329,322	-0.80(-2.13%)
Feb 19, 2019	36.95	37.66	36.87	37.57	268,491	+0.49(+1.33%)
Feb 15, 2019	37.41	37.55	36.82	37.07	264,713	-0.18(-0.48%)
Feb 14, 2019	37.22	37.55	36.95	37.25	212,238	+0.28(+0.75%)
Feb 13, 2019	37.04	37.20	36.81	36.97	198,631	-0.14(-0.39%)
Feb 12, 2019	37.01	37.55	36.96	37.12	187,080	+0.33(+0.90%)
Feb 11, 2019	37.05	37.05	36.35	36.78	248,423	-0.29(-0.78%)
Feb 08, 2019	36.43	37.50	35.13	37.07	321,907	+0.31(+0.86%)
Feb 07, 2019	32.89	38.43	32.89	36.76	495,584	+4.38(+13.52%)
Feb 06, 2019	32.78	32.79	32.26	32.38	161,733	-0.56(-1.69%)
Feb 05, 2019	33.05	33.28	32.66	32.94	138,962	-0.10(-0.30%)
Feb 04, 2019	32.72	33.20	32.39	33.04	139,153	+0.36(+1.10%)
Feb 01, 2019	32.52	32.80	32.40	32.68	74,774	+0.15(+0.47%)
Jan 31, 2019	31.82	32.55	31.78	32.52	124,345	+0.68(+2.15%)
Jan 30, 2019	31.47	31.93	31.14	31.84	112,888	+0.53(+1.69%)
Jan 29, 2019	31.66	31.91	31.22	31.31	127,574	-0.35(-1.11%)
Jan 28, 2019	32.19	32.19	31.59	31.66	68,218	-0.66(-2.03%)
Jan 25, 2019	32.19	32.51	31.90	32.32	331,587	+0.30(+0.93%)
Jan 24, 2019	31.35	32.34	31.35	32.02	142,363	+0.68(+2.18%)
Jan 23, 2019	31.45	31.99	31.09	31.34	138,355	+0.05(+0.14%)
Jan 22, 2019	31.47	31.75	31.17	31.29	118,073	-0.36(-1.14%)
Jan 18, 2019	31.80	32.21	31.55	31.65	135,750	-0.08(-0.25%)
Jan 17, 2019	30.78	31.86	30.78	31.73	153,515	+0.79(+2.56%)
Jan 16, 2019	30.57	31.30	30.57	30.94	158,353	+0.45(+1.47%)
Jan 15, 2019	30.10	30.61	29.99	30.49	213,985	+0.39(+1.28%)
Jan 14, 2019	30.21	30.46	30.01	30.11	103,848	-0.26(-0.86%)
Jan 11, 2019	30.06	30.63	30.06	30.37	138,866	+0.15(+0.51%)
Jan 10, 2019	29.91	30.38	28.14	30.21	114,673	+0.11(+0.36%)
Jan 09, 2019	30.20	30.44	29.72	30.11	164,361	-0.08(-0.27%)
Jan 08, 2019	29.69	30.21	29.46	30.19	246,087	+0.76(+2.60%)
Jan 07, 2019	29.44	29.93	29.35	29.42	218,908	+0.04(+0.15%)
Jan 04, 2019	28.50	29.66	28.37	29.38	188,715	+1.10(+3.88%)
Jan 03, 2019	28.71	29.00	28.26	28.28	124,162	-0.51(-1.78%)
Jan 02, 2019	28.15	28.98	28.15	28.79	171,904	+0.24(+0.85%)
Dec 31, 2018	28.60	28.89	28.11	28.55	142,427	+0.15(+0.54%)
Dec 28, 2018	28.66	28.94	28.18	28.40	150,104	-0.26(-0.91%)
Dec 27, 2018	28.00	28.66	27.68	28.66	136,393	+0.29(+1.01%)
Dec 26, 2018	27.81	28.45	27.32	28.37	113,645	+0.72(+2.60%)
Dec 24, 2018	27.81	28.13	27.38	27.65	77,667	-0.16(-0.58%)
Dec 21, 2018	28.84	29.55	27.73	27.81	367,305	-0.91(-3.16%)
Dec 20, 2018	29.47	29.98	28.32	28.72	210,908	-0.81(-2.74%)
Dec 19, 2018	29.41	30.28	29.06	29.53	252,963	+0.12(+0.40%)
Dec 18, 2018	29.42	29.74	29.06	29.41	128,169	+0.24(+0.83%)
Dec 17, 2018	29.85	30.32	28.99	29.17	213,843	-0.84(-2.81%)
Dec 14, 2018	30.16	30.38	29.72	30.02	160,119	-0.40(-1.30%)
Dec 13, 2018	30.28	30.49	29.81	30.41	164,514	+0.21(+0.68%)
Dec 12, 2018	29.70	30.58	29.68	30.21	154,793	+0.82(+2.78%)
Dec 11, 2018	29.06	29.53	28.77	29.39	258,027	+0.74(+2.57%)
Dec 10, 2018	29.09	29.11	28.52	28.65	287,090	-0.52(-1.79%)
Dec 07, 2018	29.85	29.97	28.78	29.17	300,543	-0.66(-2.20%)
Dec 06, 2018	29.74	30.08	29.26	29.83	187,658	-0.33(-1.10%)
Dec 04, 2018	31.35	31.56	29.92	30.16	241,680	-1.36(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.