Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.99	13.11	12.99	13.06	99,099	+0.12(+0.94%)
Jun 27, 2019	12.84	12.94	12.84	12.94	82,086	+0.13(+1.00%)
Jun 26, 2019	12.80	12.85	12.80	12.81	48,788	+0.03(+0.24%)
Jun 25, 2019	12.85	12.86	12.76	12.78	66,912	-0.07(-0.52%)
Jun 24, 2019	12.91	12.97	12.85	12.85	54,231	-0.06(-0.47%)
Jun 21, 2019	12.86	12.94	12.86	12.91	67,391	-0.01(-0.09%)
Jun 20, 2019	12.95	12.97	12.86	12.92	131,486	+0.01(+0.05%)
Jun 19, 2019	12.92	12.92	12.86	12.91	73,140	+0.04(+0.33%)
Jun 18, 2019	12.81	12.94	12.81	12.87	60,504	+0.09(+0.71%)
Jun 17, 2019	12.85	12.85	12.77	12.78	106,486	-0.05(-0.38%)
Jun 14, 2019	12.81	12.86	12.77	12.83	79,147	+0.01(+0.06%)
Jun 13, 2019	12.74	12.83	12.74	12.82	51,634	+0.06(+0.51%)
Jun 12, 2019	12.76	12.77	12.71	12.76	77,672	+0.02(+0.14%)
Jun 11, 2019	12.74	12.79	12.70	12.74	79,637	+0.05(+0.38%)
Jun 10, 2019	12.69	12.72	12.68	12.69	73,271	+0.04(+0.35%)
Jun 07, 2019	12.69	12.69	12.59	12.64	70,868	-0.03(-0.25%)
Jun 06, 2019	12.65	12.69	12.56	12.68	75,564	+0.05(+0.38%)
Jun 05, 2019	12.70	12.70	12.57	12.63	83,007	-0.06(-0.48%)
Jun 04, 2019	12.54	12.69	12.54	12.69	110,710	+0.21(+1.65%)
Jun 03, 2019	12.34	12.51	12.34	12.48	52,921	+0.18(+1.47%)
May 31, 2019	12.45	12.45	12.27	12.30	93,387	-0.21(-1.69%)
May 30, 2019	12.65	12.68	12.47	12.51	76,827	-0.14(-1.10%)
May 29, 2019	12.64	12.66	12.57	12.65	56,663	-0.02(-0.19%)
May 28, 2019	12.82	12.82	12.68	12.68	95,651	-0.12(-0.94%)
May 24, 2019	12.77	12.80	12.76	12.80	23,512	+0.08(+0.67%)
May 23, 2019	12.71	12.78	12.67	12.71	97,038	-0.08(-0.66%)
May 22, 2019	12.84	12.84	12.77	12.80	49,197	-0.07(-0.52%)
May 21, 2019	12.80	12.86	12.80	12.86	93,308	+0.09(+0.71%)
May 20, 2019	12.83	12.84	12.75	12.77	109,266	-0.05(-0.39%)
May 17, 2019	12.95	12.95	12.81	12.82	99,922	-0.13(-1.02%)
May 16, 2019	12.91	12.98	12.91	12.95	71,648	+0.05(+0.37%)
May 15, 2019	12.90	12.93	12.84	12.91	66,520	-0.04(-0.32%)
May 14, 2019	12.88	12.97	12.88	12.95	69,430	+0.10(+0.79%)
May 13, 2019	13.04	13.04	12.83	12.85	132,968	-0.25(-1.88%)
May 10, 2019	13.06	13.12	12.99	13.09	45,707	+0.02(+0.14%)
May 09, 2019	13.09	13.11	12.95	13.07	84,902	-0.07(-0.55%)
May 08, 2019	13.24	13.25	13.14	13.15	90,108	-0.06(-0.45%)
May 07, 2019	13.23	13.29	13.16	13.21	134,642	-0.09(-0.68%)
May 06, 2019	13.21	13.32	13.21	13.30	72,906	-0.03(-0.22%)
May 03, 2019	13.28	13.33	13.24	13.33	84,908	+0.09(+0.68%)
May 02, 2019	13.36	13.36	13.20	13.24	119,382	-0.09(-0.67%)
May 01, 2019	13.39	13.41	13.32	13.33	82,086	-0.03(-0.22%)
Apr 30, 2019	13.38	13.40	13.28	13.36	89,002	-0.02(-0.18%)
Apr 29, 2019	13.42	13.43	13.38	13.38	44,896	-0.02(-0.13%)
Apr 26, 2019	13.32	13.40	13.31	13.40	81,739	+0.10(+0.77%)
Apr 25, 2019	13.39	13.40	13.24	13.30	80,137	-0.10(-0.76%)
Apr 24, 2019	13.37	13.42	13.33	13.40	69,318	+0.08(+0.58%)
Apr 23, 2019	13.22	13.35	13.22	13.32	111,719	+0.10(+0.73%)
Apr 22, 2019	13.24	13.27	13.19	13.22	91,606	-0.03(-0.24%)
Apr 18, 2019	13.31	13.31	13.24	13.26	58,129	-0.03(-0.22%)
Apr 17, 2019	13.29	13.30	13.25	13.29	67,271	+0.00(+0.00%)
Apr 16, 2019	13.20	13.29	13.20	13.29	111,824	+0.10(+0.77%)
Apr 15, 2019	13.25	13.26	13.15	13.18	79,423	-0.03(-0.22%)
Apr 12, 2019	13.21	13.24	13.18	13.21	85,177	+0.07(+0.50%)
Apr 11, 2019	13.16	13.21	13.15	13.15	54,720	+0.01(+0.05%)
Apr 10, 2019	13.07	13.16	13.07	13.14	53,959	+0.07(+0.50%)
Apr 09, 2019	13.15	13.16	13.07	13.08	66,875	-0.09(-0.70%)
Apr 08, 2019	13.17	13.18	13.12	13.17	92,623	+0.00(+0.02%)
Apr 05, 2019	13.12	13.18	13.12	13.17	94,417	+0.05(+0.41%)
Apr 04, 2019	13.05	13.12	13.05	13.11	88,021	+0.06(+0.46%)
Apr 03, 2019	13.08	13.13	13.03	13.05	67,186	+0.02(+0.14%)
Apr 02, 2019	13.08	13.10	13.04	13.04	59,757	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.