Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	19.89	19.89	19.41	19.66	78,100	-0.09(-0.46%)
Aug 29, 2019	19.35	20.05	19.35	19.75	104,698	+0.37(+1.91%)
Aug 28, 2019	18.89	19.46	18.84	19.38	61,221	+0.20(+1.04%)
Aug 27, 2019	19.46	19.92	19.11	19.18	111,459	-0.26(-1.34%)
Aug 26, 2019	19.31	19.75	19.21	19.44	75,312	+0.04(+0.21%)
Aug 23, 2019	19.12	19.44	18.81	19.40	66,400	+0.21(+1.09%)
Aug 22, 2019	19.03	19.46	18.70	19.19	37,340	+0.19(+1.00%)
Aug 21, 2019	18.49	19.09	18.38	19.00	79,652	+0.71(+3.88%)
Aug 20, 2019	18.38	18.67	17.97	18.29	61,415	-0.16(-0.87%)
Aug 19, 2019	18.34	18.84	18.01	18.45	185,932	+0.52(+2.90%)
Aug 16, 2019	17.53	18.38	17.30	17.93	119,800	+0.52(+2.99%)
Aug 15, 2019	17.44	17.91	17.24	17.41	78,939	-0.16(-0.91%)
Aug 14, 2019	17.90	17.96	17.18	17.57	112,716	-0.38(-2.12%)
Aug 13, 2019	17.53	18.37	17.50	17.95	49,047	+0.16(+0.90%)
Aug 12, 2019	17.57	18.07	17.36	17.79	33,974	+0.04(+0.23%)
Aug 09, 2019	18.07	18.35	17.25	17.75	176,600	-0.15(-0.84%)
Aug 08, 2019	17.35	18.02	16.93	17.90	233,382	+0.02(+0.11%)
Aug 07, 2019	17.55	18.58	17.50	17.88	90,854	+0.22(+1.25%)
Aug 06, 2019	18.02	18.50	16.52	17.66	175,124	-1.23(-6.51%)
Aug 05, 2019	18.76	18.95	18.09	18.89	149,299	-0.04(-0.21%)
Aug 02, 2019	19.95	20.00	18.82	18.93	78,600	-1.34(-6.61%)
Aug 01, 2019	19.35	20.41	19.21	20.27	138,281	+0.88(+4.54%)
Jul 31, 2019	19.77	20.11	19.23	19.39	87,998	-0.33(-1.67%)
Jul 30, 2019	19.65	19.81	19.17	19.72	124,919	-0.28(-1.40%)
Jul 29, 2019	19.80	20.07	19.48	20.00	81,049	-0.05(-0.25%)
Jul 26, 2019	19.28	20.27	18.81	20.05	144,300	+0.27(+1.37%)
Jul 25, 2019	19.14	20.28	18.86	19.78	258,094	+0.45(+2.33%)
Jul 24, 2019	19.00	19.45	18.95	19.33	58,504	+0.06(+0.31%)
Jul 23, 2019	18.82	19.47	18.57	19.27	59,658	+0.39(+2.07%)
Jul 22, 2019	18.21	19.13	18.18	18.88	121,676	+0.73(+4.02%)
Jul 19, 2019	18.50	18.50	18.02	18.15	56,300	-0.34(-1.84%)
Jul 18, 2019	18.63	18.86	18.08	18.49	46,741	-0.30(-1.60%)
Jul 17, 2019	18.73	18.92	18.41	18.79	44,403	-0.18(-0.95%)
Jul 16, 2019	18.70	19.28	18.36	18.97	75,611	+0.41(+2.21%)
Jul 15, 2019	18.27	18.80	18.12	18.56	59,046	+0.04(+0.22%)
Jul 12, 2019	18.83	18.84	18.21	18.52	76,700	-0.20(-1.07%)
Jul 11, 2019	18.39	18.76	17.90	18.72	72,134	+0.42(+2.30%)
Jul 10, 2019	18.64	19.01	18.04	18.30	62,107	-0.43(-2.30%)
Jul 09, 2019	17.87	18.73	17.87	18.73	147,318	+0.52(+2.86%)
Jul 08, 2019	17.46	18.90	17.46	18.21	162,971	+0.71(+4.06%)
Jul 05, 2019	17.20	17.51	16.77	17.50	63,100	+0.30(+1.74%)
Jul 03, 2019	17.28	17.39	17.03	17.20	37,700	-0.15(-0.86%)
Jul 02, 2019	18.31	18.56	17.10	17.35	162,563	-1.16(-6.27%)
Jul 01, 2019	19.50	19.50	18.51	18.51	106,974	-1.01(-5.17%)
Jun 28, 2019	18.30	19.65	18.23	19.52	1,496,100	+1.21(+6.61%)
Jun 27, 2019	17.61	18.40	17.47	18.31	78,772	+0.82(+4.69%)
Jun 26, 2019	17.87	17.98	17.42	17.49	66,468	-0.49(-2.73%)
Jun 25, 2019	18.06	18.41	17.22	17.98	93,486	-0.15(-0.83%)
Jun 24, 2019	18.60	18.75	18.08	18.13	125,094	-0.28(-1.52%)
Jun 21, 2019	17.84	19.00	17.04	18.41	541,800	+0.44(+2.45%)
Jun 20, 2019	16.90	18.15	16.89	17.97	151,382	+1.35(+8.12%)
Jun 19, 2019	16.46	16.69	15.88	16.62	25,564	+0.16(+0.97%)
Jun 18, 2019	16.42	17.00	16.19	16.46	96,232	+0.20(+1.23%)
Jun 17, 2019	15.55	16.40	15.55	16.26	128,024	+0.38(+2.39%)
Jun 14, 2019	15.14	15.99	15.14	15.88	75,100	+0.81(+5.37%)
Jun 13, 2019	15.17	15.32	14.70	15.07	58,294	-0.06(-0.40%)
Jun 12, 2019	15.44	15.47	14.97	15.13	43,945	+0.03(+0.20%)
Jun 11, 2019	14.89	15.23	14.76	15.10	95,453	+0.43(+2.93%)
Jun 10, 2019	14.73	14.92	14.54	14.67	36,343	+0.04(+0.27%)
Jun 07, 2019	15.01	15.11	14.54	14.63	56,500	-0.25(-1.68%)
Jun 06, 2019	15.00	15.25	13.56	14.88	130,052	-0.06(-0.40%)
Jun 05, 2019	14.83	15.00	14.54	14.94	35,078	+0.18(+1.22%)
Jun 04, 2019	14.63	14.93	14.29	14.76	93,436	+0.36(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.