Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.22	34.45	34.13	34.21	17,174	-0.18(-0.51%)
Nov 27, 2019	34.37	34.45	34.09	34.38	32,089	+0.17(+0.49%)
Nov 26, 2019	34.22	34.46	34.02	34.22	58,372	-0.11(-0.31%)
Nov 25, 2019	33.93	34.45	33.75	34.32	63,691	+0.42(+1.25%)
Nov 22, 2019	33.81	33.93	33.54	33.90	62,936	+0.18(+0.52%)
Nov 21, 2019	34.14	34.14	33.47	33.72	43,246	-0.27(-0.78%)
Nov 20, 2019	33.95	34.23	33.63	33.98	78,768	-0.08(-0.23%)
Nov 19, 2019	34.03	34.24	33.95	34.06	53,294	+0.10(+0.29%)
Nov 18, 2019	34.06	34.06	33.70	33.97	38,619	-0.19(-0.54%)
Nov 15, 2019	34.27	34.32	34.02	34.15	53,783	+0.07(+0.21%)
Nov 14, 2019	34.06	34.25	33.91	34.08	58,612	-0.12(-0.36%)
Nov 13, 2019	34.03	34.29	33.72	34.21	92,098	+0.00(+0.00%)
Nov 12, 2019	34.18	34.22	33.65	34.21	42,003	+0.12(+0.34%)
Nov 11, 2019	33.95	34.18	33.90	34.09	36,323	+0.15(+0.44%)
Nov 08, 2019	33.72	34.17	33.72	33.94	57,286	+0.05(+0.16%)
Nov 07, 2019	34.18	34.29	33.56	33.89	50,335	+0.05(+0.16%)
Nov 06, 2019	33.78	33.90	33.49	33.83	65,054	-0.10(-0.29%)
Nov 05, 2019	33.75	34.04	33.58	33.93	61,070	+0.41(+1.21%)
Nov 04, 2019	33.45	33.72	33.32	33.52	80,784	+0.08(+0.24%)
Nov 01, 2019	33.41	33.68	33.21	33.45	90,054	+0.14(+0.43%)
Oct 31, 2019	33.39	33.46	32.87	33.30	55,762	-0.28(-0.84%)
Oct 30, 2019	33.43	33.63	32.98	33.59	82,623	+0.06(+0.18%)
Oct 29, 2019	32.91	33.61	32.59	33.52	111,951	+0.81(+2.49%)
Oct 28, 2019	32.64	32.91	32.60	32.71	37,281	+0.14(+0.43%)
Oct 25, 2019	32.17	32.73	32.05	32.57	41,693	+0.43(+1.35%)
Oct 24, 2019	32.75	32.75	32.07	32.14	69,676	-0.60(-1.84%)
Oct 23, 2019	32.53	32.80	32.33	32.74	38,589	+0.15(+0.46%)
Oct 22, 2019	32.55	32.90	32.41	32.59	60,399	-0.09(-0.27%)
Oct 21, 2019	32.32	32.89	32.32	32.67	62,167	+0.58(+1.79%)
Oct 18, 2019	31.83	32.19	31.83	32.10	51,298	+0.11(+0.33%)
Oct 17, 2019	31.80	32.02	31.64	31.99	77,964	+0.27(+0.87%)
Oct 16, 2019	31.36	31.80	31.36	31.72	60,260	+0.24(+0.76%)
Oct 15, 2019	31.47	31.70	31.27	31.48	54,974	+0.13(+0.42%)
Oct 14, 2019	31.43	31.49	31.20	31.35	44,029	-0.19(-0.62%)
Oct 11, 2019	31.39	31.92	31.30	31.54	63,388	+0.49(+1.57%)
Oct 10, 2019	31.00	31.31	30.97	31.06	48,326	+0.04(+0.11%)
Oct 09, 2019	31.13	31.20	30.92	31.02	46,750	+0.00(+0.00%)
Oct 08, 2019	31.15	31.41	30.96	31.02	41,308	-0.50(-1.60%)
Oct 07, 2019	31.43	31.62	31.32	31.52	43,665	-0.04(-0.14%)
Oct 04, 2019	31.27	31.60	31.02	31.57	47,682	+0.40(+1.28%)
Oct 03, 2019	31.13	31.29	30.90	31.17	75,833	-0.03(-0.08%)
Oct 02, 2019	31.09	31.34	30.84	31.20	55,555	-0.12(-0.40%)
Oct 01, 2019	32.26	32.48	31.23	31.32	55,061	-0.81(-2.51%)
Sep 30, 2019	32.28	32.41	31.97	32.13	91,055	-0.10(-0.30%)
Sep 27, 2019	32.43	32.57	32.14	32.22	51,298	+0.10(+0.30%)
Sep 26, 2019	32.66	32.76	31.98	32.13	46,616	-0.67(-2.05%)
Sep 25, 2019	32.58	32.91	32.45	32.80	53,788	+0.37(+1.15%)
Sep 24, 2019	32.63	32.78	32.29	32.43	90,444	-0.20(-0.62%)
Sep 23, 2019	32.61	32.76	32.29	32.63	56,925	-0.08(-0.24%)
Sep 20, 2019	32.28	32.77	32.27	32.71	197,622	+0.35(+1.09%)
Sep 19, 2019	32.45	32.93	32.28	32.36	64,163	-0.04(-0.11%)
Sep 18, 2019	32.56	32.58	32.17	32.39	72,197	-0.19(-0.57%)
Sep 17, 2019	32.67	32.67	32.19	32.58	42,314	-0.24(-0.73%)
Sep 16, 2019	32.70	33.04	32.52	32.82	52,995	-0.09(-0.27%)
Sep 13, 2019	32.52	33.02	32.24	32.91	73,331	+0.58(+1.81%)
Sep 12, 2019	32.26	32.57	31.95	32.32	178,189	+0.04(+0.11%)
Sep 11, 2019	31.95	32.33	31.63	32.29	75,032	+0.56(+1.77%)
Sep 10, 2019	31.43	31.82	31.33	31.72	64,666	+0.34(+1.09%)
Sep 09, 2019	30.86	31.41	30.81	31.38	106,903	+0.62(+2.00%)
Sep 06, 2019	31.19	31.19	30.59	30.76	33,533	-0.33(-1.05%)
Sep 05, 2019	31.14	31.63	30.79	31.09	91,318	+0.29(+0.94%)
Sep 04, 2019	31.00	31.01	30.71	30.80	58,862	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.