Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.45	34.02	32.31	32.97	847,947	-0.81(-2.39%)
Feb 27, 2019	31.14	34.72	29.72	33.78	1,070,588	+2.93(+9.48%)
Feb 26, 2019	31.33	31.70	30.76	30.85	704,509	-0.28(-0.91%)
Feb 25, 2019	31.51	31.89	31.14	31.14	297,242	-0.47(-1.49%)
Feb 22, 2019	32.18	32.27	30.95	31.61	500,711	-0.19(-0.59%)
Feb 21, 2019	31.80	32.08	31.42	31.80	486,835	+0.00(+0.00%)
Feb 20, 2019	31.14	32.18	30.95	31.80	477,273	+0.57(+1.81%)
Feb 19, 2019	31.14	32.08	30.85	31.23	777,753	-0.28(-0.90%)
Feb 15, 2019	31.42	32.18	30.95	31.51	585,084	+0.09(+0.30%)
Feb 14, 2019	31.61	32.36	30.57	31.42	837,048	-0.38(-1.19%)
Feb 13, 2019	29.82	32.65	29.63	31.80	1,173,274	+2.08(+6.98%)
Feb 12, 2019	30.10	30.48	29.53	29.72	549,344	-0.28(-0.94%)
Feb 11, 2019	28.97	30.38	28.97	30.01	278,880	+0.85(+2.91%)
Feb 08, 2019	29.25	29.82	29.16	29.16	333,652	-0.38(-1.28%)
Feb 07, 2019	28.87	29.72	28.50	29.53	411,291	+0.38(+1.29%)
Feb 06, 2019	28.78	29.25	28.59	29.16	328,185	+0.38(+1.31%)
Feb 05, 2019	28.31	28.97	28.02	28.78	300,077	+0.66(+2.35%)
Feb 04, 2019	27.74	28.21	27.36	28.12	404,082	+0.38(+1.36%)
Feb 01, 2019	28.02	28.21	27.27	27.74	375,472	-0.09(-0.34%)
Jan 31, 2019	27.74	28.02	27.36	27.83	384,731	+0.09(+0.34%)
Jan 30, 2019	27.83	28.12	27.27	27.74	283,651	+0.09(+0.34%)
Jan 29, 2019	27.93	28.31	27.55	27.65	358,959	-0.09(-0.34%)
Jan 28, 2019	28.40	28.59	27.27	27.74	375,232	-0.85(-2.97%)
Jan 25, 2019	28.21	28.78	27.93	28.59	247,298	+0.57(+2.02%)
Jan 24, 2019	27.65	28.12	27.46	28.02	217,912	+0.47(+1.71%)
Jan 23, 2019	27.65	27.93	26.89	27.55	372,476	+0.19(+0.69%)
Jan 22, 2019	28.12	28.40	27.36	27.36	380,855	-0.85(-3.01%)
Jan 18, 2019	28.59	28.59	27.83	28.21	388,434	-0.28(-0.99%)
Jan 17, 2019	28.31	28.78	27.65	28.50	348,056	+0.19(+0.67%)
Jan 16, 2019	28.21	28.50	27.74	28.31	430,988	+0.19(+0.67%)
Jan 15, 2019	28.12	28.21	27.46	28.12	487,029	+0.28(+1.02%)
Jan 14, 2019	27.74	28.12	27.46	27.83	533,164	+0.09(+0.34%)
Jan 11, 2019	27.74	27.93	27.17	27.74	358,865	-0.19(-0.68%)
Jan 10, 2019	27.17	28.31	26.23	27.93	622,432	+0.47(+1.72%)
Jan 09, 2019	26.51	27.74	26.14	27.46	609,777	+0.94(+3.56%)
Jan 08, 2019	26.51	26.99	25.48	26.51	535,243	+0.28(+1.08%)
Jan 07, 2019	25.48	26.89	25.29	26.23	625,025	+0.75(+2.96%)
Jan 04, 2019	24.34	25.57	24.25	25.48	455,574	+1.42(+5.88%)
Jan 03, 2019	24.53	24.72	23.68	24.06	381,534	-0.75(-3.04%)
Jan 02, 2019	23.78	25.19	23.59	24.82	537,440	+0.47(+1.94%)
Dec 31, 2018	24.16	24.63	23.68	24.34	500,309	+0.57(+2.38%)
Dec 28, 2018	23.12	24.25	22.83	23.78	600,896	+0.85(+3.70%)
Dec 27, 2018	23.02	23.40	21.70	22.93	417,401	-0.57(-2.41%)
Dec 26, 2018	22.27	23.49	21.14	23.49	723,832	+1.42(+6.41%)
Dec 24, 2018	20.38	22.83	20.38	22.08	497,595	+2.08(+10.38%)
Dec 21, 2018	22.08	22.74	19.63	20.00	3,122,176	-1.98(-9.01%)
Dec 20, 2018	24.06	24.25	21.89	21.98	1,347,541	-2.08(-8.63%)
Dec 19, 2018	24.82	25.48	23.97	24.06	511,577	-0.57(-2.30%)
Dec 18, 2018	24.72	25.57	24.53	24.63	496,481	+0.28(+1.16%)
Dec 17, 2018	26.04	26.23	24.06	24.34	930,337	-1.60(-6.18%)
Dec 14, 2018	26.80	27.17	25.76	25.95	402,625	-0.85(-3.17%)
Dec 13, 2018	28.02	28.12	26.61	26.80	548,627	-0.94(-3.40%)
Dec 12, 2018	28.21	28.59	27.46	27.74	638,031	+0.00(+0.00%)
Dec 11, 2018	27.74	28.31	27.36	27.74	365,913	+0.47(+1.73%)
Dec 10, 2018	27.74	27.93	26.51	27.27	662,404	-0.47(-1.70%)
Dec 07, 2018	29.44	29.44	27.46	27.74	517,308	-1.70(-5.77%)
Dec 06, 2018	29.34	30.01	28.59	29.44	586,950	-0.19(-0.64%)
Dec 04, 2018	30.57	30.95	29.06	29.63	608,336	-1.04(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.