Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2019		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Jan 23, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jan 22, 2019	0.0850	0.0850	0.0700	0.0700	30,800	-0.01(-17.65%)
Jan 21, 2019	0.0850	0.0850	0.0850	0.0850	34,000	-0.00(-5.56%)
Jan 17, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 16, 2019	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+5.88%)
Jan 02, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 31, 2018		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Dec 21, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Dec 20, 2018	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+6.67%)
Dec 18, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 17, 2018	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+7.14%)
Dec 14, 2018	0.0800	0.0800	0.0700	0.0700	25,000	-0.01(-17.65%)
Dec 13, 2018	0.0850	0.0850	0.0850	0.0850	3,000	+0.00(+0.00%)
Dec 07, 2018		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Dec 06, 2018	0.0900	0.0950	0.0900	0.0950	15,000	+0.01(+11.76%)
Dec 05, 2018	0.0850	0.0850	0.0850	0.0850	8,000	+0.01(+13.33%)
Dec 04, 2018	0.0950	0.0950	0.0750	0.0750	141,000	-0.02(-21.05%)
Nov 22, 2018		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Nov 21, 2018	0.1200	0.1200	0.1000	0.1000	50,000	-0.02(-16.67%)
Nov 20, 2018	0.1000	0.1200	0.1000	0.1200	158,438	+0.02(+26.32%)
Nov 19, 2018	0.1100	0.1150	0.0950	0.0950	111,000	-0.02(-20.83%)
Nov 16, 2018	0.1200	0.1400	0.1100	0.1200	233,500	+0.01(+9.09%)
Nov 12, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 08, 2018		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Nov 05, 2018		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Nov 02, 2018	0.1050	0.1050	0.1050	0.1050	700	-0.04(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.