Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.20	46.87	45.95	46.54	21,795,098	+0.31(+0.66%)
Feb 27, 2019	46.16	46.32	45.57	46.24	11,958,222	+0.01(+0.02%)
Feb 26, 2019	46.27	46.39	45.57	46.23	13,037,607	+0.03(+0.08%)
Feb 25, 2019	46.88	47.05	46.12	46.19	17,589,176	-0.11(-0.24%)
Feb 22, 2019	45.93	46.33	45.89	46.31	15,365,033	+0.67(+1.47%)
Feb 21, 2019	45.77	45.85	45.24	45.64	8,977,576	-0.09(-0.19%)
Feb 20, 2019	45.55	46.13	45.44	45.72	14,754,442	+0.38(+0.85%)
Feb 19, 2019	45.33	45.75	45.11	45.34	9,471,200	+0.03(+0.06%)
Feb 15, 2019	45.40	45.64	44.98	45.31	14,040,220	+0.36(+0.80%)
Feb 14, 2019	44.89	45.12	44.54	44.96	20,526,012	-0.02(-0.04%)
Feb 13, 2019	45.33	45.76	44.95	44.97	12,622,256	-0.06(-0.14%)
Feb 12, 2019	44.72	45.49	44.47	45.03	19,080,686	+0.72(+1.63%)
Feb 11, 2019	44.07	44.72	43.92	44.31	11,436,622	+0.47(+1.07%)
Feb 08, 2019	43.80	44.18	43.51	43.84	14,294,652	-0.23(-0.51%)
Feb 07, 2019	44.31	44.56	43.82	44.07	12,183,297	-0.48(-1.08%)
Feb 06, 2019	44.41	45.01	44.40	44.55	12,672,523	+0.32(+0.73%)
Feb 05, 2019	43.35	44.53	43.34	44.22	17,724,908	+0.91(+2.09%)
Feb 04, 2019	43.33	43.41	43.12	43.32	12,462,687	+0.07(+0.16%)
Feb 01, 2019	43.22	43.83	43.06	43.25	17,818,502	+0.08(+0.18%)
Jan 31, 2019	44.63	44.70	42.80	43.17	28,368,974	-0.57(-1.30%)
Jan 30, 2019	43.31	43.95	42.90	43.74	20,768,986	+0.67(+1.56%)
Jan 29, 2019	44.01	44.32	43.01	43.06	30,113,666	-1.08(-2.45%)
Jan 28, 2019	43.87	44.71	43.80	44.15	28,052,620	-0.58(-1.29%)
Jan 25, 2019	44.40	45.36	43.83	44.72	22,385,774	+0.43(+0.96%)
Jan 24, 2019	45.29	45.31	43.94	44.29	37,600,012	-0.84(-1.85%)
Jan 23, 2019	46.13	46.70	44.65	45.13	38,754,584	-2.20(-4.64%)
Jan 22, 2019	47.92	47.94	47.02	47.33	20,484,526	-0.85(-1.77%)
Jan 18, 2019	48.29	48.73	47.94	48.18	32,142,406	+0.44(+0.91%)
Jan 17, 2019	47.92	48.12	47.40	47.75	21,065,316	-0.44(-0.90%)
Jan 16, 2019	48.60	48.89	48.09	48.18	15,911,274	-0.40(-0.83%)
Jan 15, 2019	49.97	50.04	48.43	48.58	19,985,190	-1.37(-2.74%)
Jan 14, 2019	49.71	50.26	49.14	49.95	10,838,199	-0.17(-0.35%)
Jan 11, 2019	49.23	50.71	49.11	50.13	13,793,244	+0.61(+1.23%)
Jan 10, 2019	48.98	49.68	48.90	49.52	12,570,436	+0.17(+0.34%)
Jan 09, 2019	49.04	49.79	48.94	49.35	12,585,043	+0.58(+1.18%)
Jan 08, 2019	49.44	49.58	48.48	48.77	13,890,203	-0.43(-0.87%)
Jan 07, 2019	49.16	49.83	48.77	49.20	14,167,893	-0.14(-0.28%)
Jan 04, 2019	49.25	49.54	48.13	49.34	16,263,002	+0.78(+1.62%)
Jan 03, 2019	48.77	49.55	48.40	48.56	16,543,070	-1.48(-2.96%)
Jan 02, 2019	48.99	50.56	48.75	50.04	11,346,050	+0.43(+0.86%)
Dec 31, 2018	49.79	50.05	49.06	49.61	10,183,132	+0.09(+0.18%)
Dec 28, 2018	49.11	50.15	49.03	49.52	14,625,368	+0.63(+1.28%)
Dec 27, 2018	48.42	49.16	47.75	48.90	18,125,336	+0.11(+0.23%)
Dec 26, 2018	47.29	48.82	46.65	48.78	21,161,692	+2.01(+4.31%)
Dec 24, 2018	46.81	47.85	46.70	46.77	9,492,334	-1.05(-2.19%)
Dec 21, 2018	49.04	49.93	47.68	47.82	43,822,648	-1.33(-2.70%)
Dec 20, 2018	49.88	50.51	48.87	49.14	24,938,276	-0.28(-0.56%)
Dec 19, 2018	50.16	51.00	48.87	49.42	19,932,852	-0.95(-1.89%)
Dec 18, 2018	50.29	51.03	50.04	50.37	14,205,677	+0.68(+1.37%)
Dec 17, 2018	50.20	50.86	49.40	49.69	19,094,342	-0.54(-1.08%)
Dec 14, 2018	50.18	51.43	50.00	50.23	15,545,132	-0.41(-0.81%)
Dec 13, 2018	50.68	50.89	50.18	50.64	10,259,201	+0.32(+0.64%)
Dec 12, 2018	50.94	51.07	50.15	50.32	15,194,773	+0.32(+0.65%)
Dec 11, 2018	50.95	51.14	49.54	49.99	15,044,600	+0.10(+0.19%)
Dec 10, 2018	50.36	50.78	49.38	49.90	23,495,240	+1.09(+2.23%)
Dec 07, 2018	49.35	49.79	48.58	48.81	19,563,736	-0.98(-1.96%)
Dec 06, 2018	48.83	49.87	48.55	49.79	20,874,640	+0.00(+0.00%)
Dec 04, 2018	50.87	51.29	49.35	49.79	18,363,640	-1.22(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.