Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 2.355 | 0 | -0.04(-1.55%) | |||
May 30, 2019 | 2.392 | 0 | +0.01(+0.42%) | |||
May 29, 2019 | 2.382 | 0 | +0.01(+0.51%) | |||
May 28, 2019 | 2.370 | 0 | -0.02(-0.67%) | |||
May 24, 2019 | 2.386 | 0 | -0.01(-0.25%) | |||
May 23, 2019 | 2.392 | 0 | -0.02(-0.75%) | |||
May 22, 2019 | 2.410 | 0 | -0.01(-0.41%) | |||
May 21, 2019 | 2.420 | 0 | +0.01(+0.33%) | |||
May 20, 2019 | 2.412 | 0 | -0.01(-0.33%) | |||
May 17, 2019 | 2.420 | 0 | -0.00(-0.12%) | |||
May 16, 2019 | 2.423 | 0 | +0.00(+0.00%) | |||
May 15, 2019 | 2.423 | 0 | -0.01(-0.33%) | |||
May 14, 2019 | 2.431 | 0 | +0.00(+0.12%) | |||
May 13, 2019 | 2.428 | 0 | -0.02(-0.82%) | |||
May 10, 2019 | 2.448 | 0 | -0.00(-0.04%) | |||
May 09, 2019 | 2.449 | 0 | +0.00(+0.00%) | |||
May 08, 2019 | 2.449 | 0 | +0.00(+0.08%) | |||
May 07, 2019 | 2.447 | 0 | -0.00(-0.16%) | |||
May 06, 2019 | 2.451 | 0 | -0.00(-0.20%) | |||
May 03, 2019 | 2.456 | 0 | -0.00(-0.12%) | |||
May 02, 2019 | 2.459 | 0 | +0.02(+0.82%) | |||
May 01, 2019 | 2.439 | 0 | -0.02(-0.61%) | |||
Apr 30, 2019 | 2.454 | 0 | +0.00(+0.12%) | |||
Apr 29, 2019 | 2.451 | 0 | -0.00(-0.12%) | |||
Apr 26, 2019 | 2.454 | 0 | -0.00(-0.08%) | |||
Apr 25, 2019 | 2.456 | 0 | +0.01(+0.49%) | |||
Apr 24, 2019 | 2.444 | 0 | -0.02(-0.65%) | |||
Apr 23, 2019 | 2.460 | 0 | -0.01(-0.36%) | |||
Apr 22, 2019 | 2.469 | 0 | +0.00(+0.20%) | |||
Apr 18, 2019 | 2.464 | 0 | -0.00(-0.12%) | |||
Apr 17, 2019 | 2.467 | 0 | +0.00(+0.00%) | |||
Apr 16, 2019 | 2.467 | 0 | +0.02(+0.78%) | |||
Apr 15, 2019 | 2.448 | 0 | -0.02(-0.65%) | |||
Apr 12, 2019 | 2.464 | 0 | +0.00(+0.20%) | |||
Apr 11, 2019 | 2.459 | 0 | -0.00(-0.04%) | |||
Apr 10, 2019 | 2.460 | 0 | -0.00(-0.20%) | |||
Apr 09, 2019 | 2.465 | 0 | +0.00(+0.04%) | |||
Apr 08, 2019 | 2.464 | 0 | +0.00(+0.20%) | |||
Apr 05, 2019 | 2.459 | 0 | +0.00(+0.20%) | |||
Apr 04, 2019 | 2.454 | 0 | +0.00(+0.08%) | |||
Apr 03, 2019 | 2.452 | 0 | +0.00(+0.00%) | |||
Apr 02, 2019 | 2.452 | 0 | +0.01(+0.37%) | |||
Apr 01, 2019 | 2.443 | 0 | +0.01(+0.33%) | |||
Mar 29, 2019 | 2.435 | 0 | -0.01(-0.45%) | |||
Mar 28, 2019 | 2.446 | 0 | -0.01(-0.57%) | |||
Mar 27, 2019 | 2.460 | 0 | -0.03(-1.05%) | |||
Mar 26, 2019 | 2.486 | 0 | +0.02(+0.89%) | |||
Mar 25, 2019 | 2.464 | 0 | -0.01(-0.44%) | |||
Mar 22, 2019 | 2.475 | 0 | -0.02(-0.64%) | |||
Mar 21, 2019 | 2.491 | 0 | +0.00(+0.12%) | |||
Mar 20, 2019 | 2.488 | 0 | -0.03(-1.03%) | |||
Mar 19, 2019 | 2.514 | 0 | +0.00(+0.12%) | |||
Mar 18, 2019 | 2.511 | 0 | -0.00(-0.20%) | |||
Mar 15, 2019 | 2.516 | 0 | -0.00(-0.20%) | |||
Mar 14, 2019 | 2.521 | 0 | -0.00(-0.04%) | |||
Mar 13, 2019 | 2.522 | 0 | -0.01(-0.39%) | |||
Mar 12, 2019 | 2.532 | 0 | +0.01(+0.32%) | |||
Mar 11, 2019 | 2.524 | 0 | +0.00(+0.12%) | |||
Mar 08, 2019 | 2.521 | 0 | -0.01(-0.24%) | |||
Mar 07, 2019 | 2.527 | 0 | -0.00(-0.12%) | |||
Mar 06, 2019 | 2.530 | 0 | -0.00(-0.08%) | |||
Mar 05, 2019 | 2.532 | 0 | +0.03(+1.12%) | |||
Mar 04, 2019 | 2.504 | 0 | -0.01(-0.40%) |