Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 1.826 | 0 | -0.02(-1.08%) | |||
Sep 27, 2019 | 1.846 | 0 | -0.04(-2.12%) | |||
Sep 26, 2019 | 1.886 | 0 | -0.03(-1.72%) | |||
Sep 25, 2019 | 1.919 | 0 | +0.01(+0.37%) | |||
Sep 24, 2019 | 1.912 | 0 | -0.01(-0.47%) | |||
Sep 23, 2019 | 1.921 | 0 | +0.00(+0.10%) | |||
Sep 20, 2019 | 1.919 | 0 | -0.00(-0.26%) | |||
Sep 19, 2019 | 1.924 | 0 | +0.02(+1.32%) | |||
Sep 18, 2019 | 1.899 | 0 | -0.02(-0.94%) | |||
Sep 17, 2019 | 1.917 | 0 | -0.01(-0.62%) | |||
Sep 16, 2019 | 1.929 | 0 | +0.01(+0.52%) | |||
Sep 13, 2019 | 1.919 | 0 | +0.02(+1.11%) | |||
Sep 12, 2019 | 1.898 | 0 | +0.01(+0.80%) | |||
Sep 11, 2019 | 1.883 | 0 | -0.01(-0.42%) | |||
Sep 10, 2019 | 1.891 | 0 | +0.01(+0.75%) | |||
Sep 09, 2019 | 1.877 | 0 | +0.00(+0.27%) | |||
Sep 06, 2019 | 1.872 | 0 | -0.01(-0.32%) | |||
Sep 05, 2019 | 1.878 | 0 | +0.02(+0.86%) | |||
Sep 04, 2019 | 1.862 | 0 | -0.01(-0.59%) | |||
Sep 03, 2019 | 1.873 | 0 | -0.02(-0.90%) | |||
Sep 02, 2019 | 1.890 | 0 | -0.00(-0.16%) | |||
Aug 30, 2019 | 1.893 | 0 | +0.01(+0.53%) | |||
Aug 29, 2019 | 1.883 | 0 | +0.00(+0.16%) | |||
Aug 28, 2019 | 1.880 | 0 | -0.01(-0.69%) | |||
Aug 27, 2019 | 1.893 | 0 | +0.00(+0.00%) | |||
Aug 26, 2019 | 1.893 | 0 | +0.02(+1.12%) | |||
Aug 23, 2019 | 1.872 | 0 | -0.04(-2.04%) | |||
Aug 22, 2019 | 1.911 | 0 | +0.01(+0.53%) | |||
Aug 21, 2019 | 1.901 | 0 | +0.01(+0.69%) | |||
Aug 20, 2019 | 1.888 | 0 | -0.00(-0.11%) | |||
Aug 19, 2019 | 1.890 | 0 | +0.03(+1.67%) | |||
Aug 16, 2019 | 1.859 | 0 | +0.00(+0.27%) | |||
Aug 15, 2019 | 1.854 | 0 | -0.05(-2.63%) | |||
Aug 14, 2019 | 1.904 | 0 | -0.06(-2.91%) | |||
Aug 13, 2019 | 1.961 | 0 | +0.03(+1.40%) | |||
Aug 12, 2019 | 1.934 | 0 | -0.02(-0.97%) | |||
Aug 09, 2019 | 1.953 | 0 | -0.00(-0.26%) | |||
Aug 08, 2019 | 1.958 | 0 | -0.00(-0.15%) | |||
Aug 07, 2019 | 1.961 | 0 | -0.04(-1.80%) | |||
Aug 06, 2019 | 1.997 | 0 | +0.00(+0.15%) | |||
Aug 05, 2019 | 1.994 | 0 | -0.03(-1.29%) | |||
Aug 02, 2019 | 2.020 | 0 | -0.04(-1.89%) | |||
Aug 01, 2019 | 2.059 | 0 | -0.02(-0.77%) | |||
Jul 31, 2019 | 2.075 | 0 | -0.00(-0.24%) | |||
Jul 30, 2019 | 2.080 | 0 | -0.02(-0.86%) | |||
Jul 29, 2019 | 2.098 | 0 | -0.00(-0.10%) | |||
Jul 26, 2019 | 2.100 | 0 | +0.01(+0.48%) | |||
Jul 25, 2019 | 2.090 | 0 | +0.01(+0.34%) | |||
Jul 24, 2019 | 2.083 | 0 | +0.00(+0.00%) | |||
Jul 23, 2019 | 2.083 | 0 | +0.02(+0.92%) | |||
Jul 22, 2019 | 2.064 | 0 | +0.03(+1.52%) | |||
Jul 19, 2019 | 2.033 | 0 | +0.04(+2.11%) | |||
Jul 18, 2019 | 1.991 | 0 | -0.05(-2.69%) | |||
Jul 17, 2019 | 2.046 | 0 | -0.02(-0.78%) | |||
Jul 16, 2019 | 2.062 | 0 | +0.00(+0.15%) | |||
Jul 15, 2019 | 2.059 | 0 | -0.02(-0.87%) | |||
Jul 14, 2019 | 2.077 | 0 | +0.00(+0.00%) | |||
Jul 12, 2019 | 2.077 | 0 | -0.01(-0.38%) | |||
Jul 11, 2019 | 2.085 | 0 | +0.01(+0.63%) | |||
Jul 10, 2019 | 2.072 | 0 | -0.07(-3.27%) | |||
Jul 09, 2019 | 2.142 | 0 | +0.01(+0.61%) | |||
Jul 08, 2019 | 2.129 | 0 | -0.01(-0.37%) | |||
Jul 07, 2019 | 2.137 | 0 | +0.00(+0.00%) | |||
Jul 05, 2019 | 2.137 | 0 | +0.05(+2.49%) | |||
Jul 03, 2019 | 2.085 | 0 | +0.00(+0.00%) | |||
Jul 02, 2019 | 2.085 | 0 | -0.02(-0.71%) |