Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	91.40	91.43	91.40	91.41	950,508	+0.01(+0.01%)
Oct 30, 2019	91.39	91.40	91.39	91.40	756,481	+0.00(+0.00%)
Oct 29, 2019	91.39	91.40	91.38	91.40	905,384	+0.03(+0.03%)
Oct 28, 2019	91.38	91.38	91.37	91.37	875,186	-0.01(-0.01%)
Oct 25, 2019	91.37	91.38	91.37	91.38	704,302	+0.02(+0.02%)
Oct 24, 2019	91.37	91.37	91.36	91.36	583,542	+0.00(+0.00%)
Oct 23, 2019	91.36	91.36	91.35	91.36	768,307	+0.02(+0.02%)
Oct 22, 2019	91.35	91.35	91.34	91.35	543,518	+0.01(+0.01%)
Oct 21, 2019	91.33	91.34	91.32	91.34	710,711	+0.01(+0.01%)
Oct 18, 2019	91.31	91.33	91.31	91.33	1,030,067	+0.04(+0.04%)
Oct 17, 2019	91.31	91.31	91.29	91.29	1,065,135	+0.01(+0.01%)
Oct 16, 2019	91.31	91.31	91.28	91.28	1,057,459	+0.00(+0.00%)
Oct 15, 2019	91.27	91.29	91.27	91.28	877,464	+0.00(+0.00%)
Oct 14, 2019	91.28	91.28	91.27	91.28	679,559	+0.02(+0.02%)
Oct 11, 2019	91.28	91.28	91.27	91.27	640,953	-0.01(-0.01%)
Oct 10, 2019	91.26	91.27	91.26	91.27	638,597	+0.04(+0.04%)
Oct 09, 2019	91.27	91.27	91.24	91.24	751,912	-0.02(-0.02%)
Oct 08, 2019	91.27	91.27	91.26	91.26	941,246	+0.00(+0.00%)
Oct 07, 2019	91.25	91.26	91.24	91.26	958,608	+0.01(+0.01%)
Oct 04, 2019	91.25	91.25	91.24	91.25	989,318	+0.00(+0.00%)
Oct 03, 2019	91.23	91.25	91.22	91.25	869,492	+0.02(+0.02%)
Oct 02, 2019	91.23	91.23	91.22	91.23	839,362	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.