Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.71	10.93	10.71	10.84	38,908	+0.09(+0.84%)
Apr 29, 2019	11.18	11.18	10.75	10.75	39,582	-0.55(-4.87%)
Apr 26, 2019	11.15	11.39	11.15	11.30	22,300	+0.26(+2.36%)
Apr 25, 2019	11.05	11.08	11.03	11.04	41,765	+0.00(+0.00%)
Apr 24, 2019	10.97	11.08	10.97	11.04	39,892	+0.16(+1.47%)
Apr 23, 2019	10.84	10.95	10.84	10.88	17,991	+0.00(+0.00%)
Apr 22, 2019	11.10	11.12	10.88	10.88	54,772	-0.19(-1.72%)
Apr 18, 2019	10.98	11.13	10.98	11.07	49,900	+0.21(+1.93%)
Apr 17, 2019	10.64	10.92	10.64	10.86	70,841	+0.32(+3.04%)
Apr 16, 2019	10.58	10.64	10.54	10.54	46,262	-0.06(-0.57%)
Apr 15, 2019	10.61	10.67	10.39	10.60	81,208	-0.11(-1.03%)
Apr 12, 2019	10.69	10.78	10.68	10.71	17,200	+0.03(+0.27%)
Apr 11, 2019	10.79	10.82	10.64	10.68	53,968	-0.15(-1.37%)
Apr 10, 2019	10.70	10.86	10.70	10.83	22,495	+0.05(+0.46%)
Apr 09, 2019	10.86	10.91	10.78	10.78	23,587	-0.06(-0.55%)
Apr 08, 2019	10.62	10.84	10.62	10.84	80,938	+0.12(+1.12%)
Apr 05, 2019	10.96	10.96	10.60	10.72	20,200	+0.08(+0.75%)
Apr 04, 2019	10.65	10.72	10.60	10.64	87,776	-0.19(-1.75%)
Apr 03, 2019	10.78	10.86	10.60	10.83	79,900	-0.12(-1.09%)
Apr 02, 2019	10.93	10.95	10.80	10.95	31,911	+0.13(+1.17%)
Apr 01, 2019	10.76	10.86	10.70	10.82	54,347	+0.21(+2.01%)
Mar 29, 2019	10.63	10.73	10.60	10.61	89,800	+0.26(+2.51%)
Mar 28, 2019	10.71	10.79	10.19	10.35	205,476	-0.64(-5.81%)
Mar 27, 2019	11.40	11.51	10.80	10.99	269,080	-0.66(-5.67%)
Mar 26, 2019	11.91	11.92	11.60	11.65	60,033	-0.18(-1.52%)
Mar 25, 2019	11.63	11.85	11.63	11.83	38,004	+0.20(+1.74%)
Mar 22, 2019	11.83	11.92	11.61	11.63	73,500	-0.35(-2.94%)
Mar 21, 2019	12.15	12.22	11.93	11.98	109,232	-0.12(-1.02%)
Mar 20, 2019	12.00	12.14	11.97	12.10	85,754	+0.14(+1.20%)
Mar 19, 2019	11.87	11.97	11.82	11.96	72,069	+0.15(+1.23%)
Mar 18, 2019	11.68	11.82	11.68	11.81	27,714	+0.13(+1.14%)
Mar 15, 2019	11.63	11.73	11.60	11.68	40,300	+0.15(+1.31%)
Mar 14, 2019	11.71	11.71	11.50	11.53	45,327	-0.17(-1.46%)
Mar 13, 2019	11.56	11.71	11.53	11.70	45,420	+0.20(+1.74%)
Mar 12, 2019	11.45	11.53	11.45	11.50	33,004	+0.10(+0.88%)
Mar 11, 2019	11.25	11.40	11.24	11.40	73,719	+0.15(+1.33%)
Mar 08, 2019	11.23	11.27	11.21	11.25	111,200	-0.02(-0.18%)
Mar 07, 2019	11.36	11.44	11.20	11.27	64,906	-0.11(-0.97%)
Mar 06, 2019	11.26	11.40	11.19	11.38	48,526	+0.04(+0.35%)
Mar 05, 2019	11.25	11.35	11.21	11.34	74,290	-0.04(-0.35%)
Mar 04, 2019	11.65	11.69	11.30	11.38	97,154	-0.25(-2.15%)
Mar 01, 2019	11.78	11.80	11.61	11.63	71,700	-0.14(-1.19%)
Feb 28, 2019	11.78	11.84	11.65	11.77	66,979	+0.17(+1.47%)
Feb 27, 2019	12.08	12.12	11.55	11.60	143,855	-0.47(-3.89%)
Feb 26, 2019	12.06	12.15	12.00	12.07	50,845	+0.01(+0.08%)
Feb 25, 2019	11.70	12.16	11.54	12.06	114,638	+0.45(+3.88%)
Feb 22, 2019	11.38	11.61	11.38	11.61	53,600	+0.23(+2.01%)
Feb 21, 2019	11.40	11.47	11.38	11.38	29,653	-0.02(-0.17%)
Feb 20, 2019	11.30	11.40	11.28	11.40	64,261	+0.15(+1.32%)
Feb 19, 2019	11.10	11.34	10.99	11.25	120,936	+0.26(+2.38%)
Feb 15, 2019	11.00	11.02	10.98	10.99	49,300	+0.01(+0.09%)
Feb 14, 2019	11.05	11.07	10.96	10.98	78,629	-0.09(-0.81%)
Feb 13, 2019	11.05	11.14	11.00	11.07	59,729	+0.06(+0.54%)
Feb 12, 2019	10.80	11.01	10.80	11.01	75,010	+0.20(+1.85%)
Feb 11, 2019	10.74	10.82	10.70	10.81	87,142	+0.08(+0.75%)
Feb 08, 2019	10.55	10.73	10.48	10.73	47,600	+0.26(+2.48%)
Feb 07, 2019	10.54	10.60	10.47	10.47	36,003	-0.07(-0.66%)
Feb 06, 2019	10.55	10.55	10.43	10.54	7,204	-0.01(-0.07%)
Feb 05, 2019	10.45	10.55	10.40	10.55	38,552	+0.13(+1.22%)
Feb 04, 2019	10.40	10.45	10.35	10.42	18,816	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.