Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.48	11.60	11.48	11.51	19,300	-0.09(-0.78%)
Jun 27, 2019	11.53	11.61	11.53	11.60	19,542	+0.11(+0.96%)
Jun 26, 2019	11.51	11.61	11.48	11.49	23,811	-0.02(-0.17%)
Jun 25, 2019	11.57	11.75	11.49	11.51	66,578	-0.02(-0.17%)
Jun 24, 2019	11.47	11.57	11.46	11.53	35,690	+0.18(+1.59%)
Jun 21, 2019	11.21	11.39	11.21	11.35	40,600	+0.13(+1.16%)
Jun 20, 2019	11.41	11.43	11.16	11.22	50,777	-0.09(-0.80%)
Jun 19, 2019	11.25	11.35	11.20	11.31	34,770	+0.14(+1.25%)
Jun 18, 2019	11.14	11.20	11.14	11.17	41,648	+0.20(+1.82%)
Jun 17, 2019	10.99	11.03	10.97	10.97	22,625	-0.08(-0.72%)
Jun 14, 2019	10.95	11.07	10.90	11.05	31,200	+0.12(+1.10%)
Jun 13, 2019	10.85	11.00	10.85	10.93	36,147	+0.19(+1.77%)
Jun 12, 2019	10.69	10.77	10.67	10.74	17,096	+0.07(+0.66%)
Jun 11, 2019	10.61	10.68	10.35	10.67	20,084	+0.19(+1.81%)
Jun 10, 2019	10.38	10.60	10.38	10.48	47,566	+0.06(+0.58%)
Jun 07, 2019	10.38	10.45	10.37	10.42	18,600	+0.10(+0.97%)
Jun 06, 2019	10.31	10.35	10.26	10.32	15,915	+0.11(+1.08%)
Jun 05, 2019	10.36	10.41	10.20	10.21	44,991	-0.08(-0.78%)
Jun 04, 2019	10.21	10.35	10.21	10.29	27,651	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.