Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	27.27	27.27	27.01	27.16	94,042	+0.07(+0.25%)
Aug 29, 2019	27.02	27.14	26.93	27.09	83,875	+0.41(+1.54%)
Aug 28, 2019	26.50	26.76	26.35	26.68	89,720	+0.18(+0.68%)
Aug 27, 2019	26.89	26.89	26.43	26.50	227,610	-0.19(-0.72%)
Aug 26, 2019	26.75	26.79	26.53	26.69	79,595	+0.19(+0.72%)
Aug 23, 2019	27.05	27.20	26.44	26.50	157,400	-0.73(-2.67%)
Aug 22, 2019	27.30	27.33	27.06	27.22	92,490	+0.05(+0.18%)
Aug 21, 2019	27.23	27.25	27.15	27.18	117,109	+0.13(+0.50%)
Aug 20, 2019	27.18	27.20	27.01	27.04	122,176	-0.19(-0.70%)
Aug 19, 2019	27.27	27.34	27.22	27.23	135,651	+0.23(+0.85%)
Aug 16, 2019	26.57	27.03	26.36	27.00	98,231	+0.53(+2.02%)
Aug 15, 2019	26.74	26.74	26.33	26.47	271,094	-0.05(-0.18%)
Aug 14, 2019	26.99	26.99	26.46	26.52	65,365	-0.74(-2.70%)
Aug 13, 2019	26.82	27.49	26.82	27.25	74,265	+0.28(+1.03%)
Aug 12, 2019	27.20	27.21	26.91	26.98	76,307	-0.39(-1.43%)
Aug 09, 2019	27.53	27.61	27.28	27.37	204,526	-0.29(-1.04%)
Aug 08, 2019	27.26	27.66	27.26	27.65	158,181	+0.53(+1.94%)
Aug 07, 2019	26.61	27.18	26.61	27.13	70,944	+0.05(+0.18%)
Aug 06, 2019	26.83	27.08	26.62	27.08	120,217	+0.36(+1.36%)
Aug 05, 2019	26.65	27.14	26.49	26.72	278,163	-0.75(-2.75%)
Aug 02, 2019	27.69	27.71	27.34	27.47	82,313	-0.28(-1.00%)
Aug 01, 2019	28.20	28.36	27.64	27.75	91,022	-0.41(-1.46%)
Jul 31, 2019	28.49	28.53	28.09	28.16	158,952	-0.32(-1.14%)
Jul 30, 2019	28.17	28.48	28.06	28.48	166,866	+0.18(+0.64%)
Jul 29, 2019	28.47	28.47	28.26	28.30	82,261	-0.13(-0.47%)
Jul 26, 2019	28.11	28.46	28.11	28.44	148,917	+0.29(+1.02%)
Jul 25, 2019	28.31	28.47	28.13	28.15	57,987	-0.26(-0.91%)
Jul 24, 2019	27.93	28.44	27.93	28.41	87,358	+0.36(+1.29%)
Jul 23, 2019	27.92	28.05	27.83	28.05	113,251	+0.27(+0.96%)
Jul 22, 2019	27.87	27.89	27.76	27.78	177,493	-0.01(-0.03%)
Jul 19, 2019	27.87	28.05	27.79	27.79	93,937	-0.09(-0.31%)
Jul 18, 2019	27.72	28.04	27.70	27.87	122,699	+0.10(+0.34%)
Jul 17, 2019	27.98	28.06	27.76	27.78	130,578	-0.21(-0.75%)
Jul 16, 2019	27.97	28.07	27.91	27.99	141,686	+0.02(+0.07%)
Jul 15, 2019	28.16	28.16	27.92	27.97	108,752	-0.15(-0.53%)
Jul 12, 2019	27.79	28.14	27.79	28.12	70,584	+0.29(+1.05%)
Jul 11, 2019	27.94	27.94	27.70	27.83	90,437	-0.05(-0.17%)
Jul 10, 2019	28.01	28.10	27.83	27.87	149,152	-0.06(-0.21%)
Jul 09, 2019	27.74	27.93	27.74	27.93	215,061	+0.03(+0.10%)
Jul 08, 2019	28.02	28.07	27.87	27.90	82,472	-0.28(-0.98%)
Jul 05, 2019	27.88	28.18	27.87	28.18	67,861	+0.03(+0.10%)
Jul 03, 2019	28.00	28.15	27.93	28.15	51,629	+0.28(+0.99%)
Jul 02, 2019	27.94	27.94	27.77	27.87	61,497	-0.07(-0.24%)
Jul 01, 2019	28.13	28.19	27.82	27.94	144,829	+0.11(+0.38%)
Jun 28, 2019	27.69	27.88	27.62	27.84	87,654	+0.33(+1.19%)
Jun 27, 2019	27.21	27.51	27.20	27.51	70,666	+0.37(+1.37%)
Jun 26, 2019	27.35	27.35	27.14	27.14	149,467	-0.05(-0.18%)
Jun 25, 2019	27.39	27.41	27.19	27.19	132,433	-0.15(-0.56%)
Jun 24, 2019	27.61	27.72	27.34	27.34	130,845	-0.20(-0.73%)
Jun 21, 2019	27.66	27.76	27.50	27.54	167,454	-0.19(-0.69%)
Jun 20, 2019	27.83	27.90	27.58	27.73	142,611	+0.13(+0.48%)
Jun 19, 2019	27.50	27.62	27.46	27.60	89,585	+0.08(+0.28%)
Jun 18, 2019	27.34	27.65	27.28	27.52	121,947	+0.34(+1.27%)
Jun 17, 2019	27.20	27.36	27.18	27.18	117,899	-0.04(-0.14%)
Jun 14, 2019	27.39	27.46	27.17	27.21	156,772	-0.16(-0.59%)
Jun 13, 2019	27.30	27.41	27.25	27.38	150,018	+0.16(+0.60%)
Jun 12, 2019	27.20	27.23	27.20	27.21	233,783	-0.01(-0.04%)
Jun 11, 2019	27.22	27.24	27.22	27.22	102,735	+0.00(+0.00%)
Jun 10, 2019	27.22	27.25	27.21	27.22	99,456	+0.00(+0.00%)
Jun 07, 2019	27.21	27.24	27.20	27.22	330,090	+0.00(+0.00%)
Jun 06, 2019	27.21	27.23	27.21	27.22	414,979	+0.01(+0.04%)
Jun 05, 2019	27.25	27.25	27.20	27.21	163,521	+0.00(+0.00%)
Jun 04, 2019	27.23	27.23	27.20	27.21	148,978	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.