Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.01	26.09	25.98	26.06	9,925	+0.03(+0.10%)
Jan 30, 2019	25.80	26.12	25.79	26.04	21,591	+0.35(+1.38%)
Jan 29, 2019	25.65	25.69	25.61	25.69	20,192	+0.29(+1.16%)
Jan 28, 2019	25.35	25.42	25.35	25.39	5,104	-0.03(-0.13%)
Jan 25, 2019	25.35	25.45	25.35	25.43	18,309	+0.36(+1.44%)
Jan 24, 2019	25.02	25.11	25.01	25.06	11,939	+0.13(+0.51%)
Jan 23, 2019	24.90	24.95	24.82	24.94	24,430	+0.28(+1.13%)
Jan 22, 2019	24.74	24.78	24.61	24.66	34,878	-0.33(-1.33%)
Jan 18, 2019	24.92	25.01	24.91	24.99	19,736	+0.17(+0.70%)
Jan 17, 2019	24.58	24.84	24.58	24.82	33,765	-0.05(-0.20%)
Jan 16, 2019	24.72	24.88	24.72	24.87	94,560	+0.36(+1.48%)
Jan 15, 2019	24.53	24.55	24.48	24.51	10,458	+0.08(+0.34%)
Jan 14, 2019	24.35	24.48	24.35	24.42	11,935	-0.05(-0.21%)
Jan 11, 2019	24.41	24.49	24.41	24.48	15,337	+0.02(+0.07%)
Jan 10, 2019	24.23	24.47	24.23	24.46	24,420	+0.19(+0.76%)
Jan 09, 2019	24.20	24.30	24.16	24.27	34,485	+0.13(+0.56%)
Jan 08, 2019	24.11	24.20	24.04	24.14	10,263	+0.23(+0.95%)
Jan 07, 2019	23.79	23.95	23.75	23.91	32,349	+0.15(+0.62%)
Jan 04, 2019	23.51	23.80	23.51	23.76	9,868	+0.64(+2.77%)
Jan 03, 2019	23.14	23.16	23.07	23.12	7,430	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.