Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	44.51	44.84	44.49	44.75	286,935	+0.15(+0.34%)
Jan 30, 2019	44.50	44.87	44.12	44.60	135,165	+0.27(+0.61%)
Jan 29, 2019	44.35	44.46	44.25	44.33	191,754	+0.05(+0.10%)
Jan 28, 2019	43.97	44.34	43.91	44.28	152,083	+0.00(+0.00%)
Jan 25, 2019	44.07	44.38	44.07	44.28	282,555	+0.48(+1.09%)
Jan 24, 2019	43.49	43.88	43.48	43.80	55,424	+0.33(+0.77%)
Jan 23, 2019	43.83	43.88	43.16	43.47	79,981	-0.20(-0.46%)
Jan 22, 2019	44.17	44.18	43.44	43.67	214,261	-0.70(-1.57%)
Jan 18, 2019	44.03	44.48	43.89	44.36	673,462	+0.59(+1.34%)
Jan 17, 2019	43.21	43.95	43.21	43.78	87,245	+0.47(+1.08%)
Jan 16, 2019	43.04	43.46	43.04	43.31	98,915	+0.34(+0.80%)
Jan 15, 2019	42.83	43.02	42.65	42.96	88,175	+0.14(+0.34%)
Jan 14, 2019	42.64	43.06	42.53	42.82	171,430	-0.14(-0.34%)
Jan 11, 2019	42.73	43.07	42.60	42.96	114,217	+0.06(+0.15%)
Jan 10, 2019	42.39	42.90	42.14	42.90	293,158	+0.41(+0.96%)
Jan 09, 2019	42.29	42.63	42.12	42.49	226,265	+0.42(+1.01%)
Jan 08, 2019	41.82	42.10	41.52	42.07	139,439	+0.61(+1.48%)
Jan 07, 2019	41.01	41.78	40.78	41.45	177,466	+0.44(+1.08%)
Jan 04, 2019	40.23	41.13	40.23	41.01	132,368	+1.29(+3.25%)
Jan 03, 2019	40.03	40.25	39.44	39.72	100,730	-0.44(-1.10%)
Jan 02, 2019	39.57	40.33	39.30	40.16	136,857	+0.08(+0.20%)
Dec 31, 2018	39.90	40.08	39.43	40.08	765,655	+0.35(+0.89%)
Dec 28, 2018	39.82	40.28	39.47	39.73	451,446	-0.01(-0.02%)
Dec 27, 2018	39.05	39.74	38.44	39.74	1,280,292	+0.21(+0.53%)
Dec 26, 2018	37.94	39.58	37.70	39.53	626,683	+1.76(+4.67%)
Dec 24, 2018	38.60	38.77	37.77	37.77	376,851	-1.11(-2.85%)
Dec 21, 2018	39.66	40.09	38.72	38.88	689,079	-0.70(-1.77%)
Dec 20, 2018	39.94	40.22	39.13	39.58	484,449	-0.46(-1.14%)
Dec 19, 2018	40.71	41.18	39.88	40.03	200,215	-0.71(-1.74%)
Dec 18, 2018	40.99	41.31	40.60	40.74	302,088	-0.06(-0.15%)
Dec 17, 2018	41.61	41.86	40.64	40.81	260,049	-0.93(-2.24%)
Dec 14, 2018	42.00	42.32	41.63	41.74	155,221	-0.63(-1.48%)
Dec 13, 2018	42.93	42.94	42.32	42.37	122,521	-0.44(-1.03%)
Dec 12, 2018	43.07	43.29	42.81	42.81	208,278	+0.30(+0.70%)
Dec 11, 2018	43.10	43.30	42.32	42.51	284,135	-0.12(-0.27%)
Dec 10, 2018	42.97	43.08	42.14	42.63	355,620	-0.46(-1.06%)
Dec 07, 2018	43.77	44.05	42.84	43.09	145,861	-0.64(-1.46%)
Dec 06, 2018	43.43	43.73	42.67	43.72	246,670	-0.29(-0.65%)
Dec 04, 2018	45.47	45.47	43.97	44.01	180,738	-1.51(-3.32%)
Dec 03, 2018	45.81	45.81	45.02	45.52	145,721	+0.35(+0.76%)
Nov 30, 2018	44.87	45.24	44.87	45.18	48,248	+0.21(+0.46%)
Nov 29, 2018	44.87	45.26	44.63	44.97	131,904	-0.04(-0.10%)
Nov 28, 2018	44.48	45.02	43.95	45.02	200,469	+0.75(+1.70%)
Nov 27, 2018	44.57	44.57	44.12	44.26	391,663	-0.35(-0.78%)
Nov 26, 2018	44.52	44.79	44.41	44.61	71,255	+0.43(+0.97%)
Nov 23, 2018	44.02	44.46	43.93	44.18	73,543	-0.12(-0.26%)
Nov 21, 2018		44.30	44.30	44.30	0	+0.47(+1.06%)
Nov 20, 2018	44.24	44.37	43.74	43.83	113,675	-0.89(-1.99%)
Nov 19, 2018	44.94	45.06	44.56	44.72	92,373	-0.37(-0.82%)
Nov 16, 2018	44.94	45.18	44.78	45.09	172,826	-0.07(-0.16%)
Nov 15, 2018	44.33	45.16	44.30	45.16	874,863	+0.56(+1.25%)
Nov 14, 2018	45.28	45.39	44.28	44.60	89,443	-0.30(-0.66%)
Nov 13, 2018	45.10	45.47	44.86	44.90	64,191	+0.01(+0.02%)
Nov 12, 2018	45.57	45.57	44.89	44.89	42,022	-0.69(-1.52%)
Nov 09, 2018	45.62	45.70	45.34	45.58	431,231	-0.33(-0.72%)
Nov 08, 2018	45.98	46.21	45.79	45.91	71,699	-0.22(-0.47%)
Nov 07, 2018	45.65	46.18	45.56	46.13	110,469	+0.67(+1.48%)
Nov 06, 2018	45.09	45.45	45.09	45.45	113,945	+0.26(+0.58%)
Nov 05, 2018	44.85	45.29	44.85	45.19	64,703	+0.52(+1.17%)
Nov 02, 2018	44.92	45.05	44.39	44.67	62,066	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.