Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	56.47	56.47	55.80	56.26	181,491	+0.40(+0.71%)
Oct 30, 2019	55.92	55.93	55.31	55.86	101,717	+0.49(+0.89%)
Oct 29, 2019	55.20	55.54	54.97	55.36	156,606	-0.25(-0.45%)
Oct 28, 2019	55.30	55.76	55.21	55.61	147,490	+0.28(+0.50%)
Oct 25, 2019	54.93	55.39	54.88	55.34	143,894	+0.20(+0.37%)
Oct 24, 2019	54.97	55.16	54.76	55.13	1,376,377	+0.91(+1.68%)
Oct 23, 2019	54.18	54.48	54.08	54.22	1,171,480	+0.23(+0.43%)
Oct 22, 2019	54.37	54.53	53.90	53.99	193,319	-0.95(-1.72%)
Oct 21, 2019	54.80	55.16	54.73	54.94	177,476	+0.67(+1.23%)
Oct 18, 2019	54.86	54.88	54.05	54.27	246,321	-1.91(-3.40%)
Oct 17, 2019	56.65	56.74	56.13	56.18	164,711	+0.20(+0.36%)
Oct 16, 2019	56.66	56.69	55.90	55.98	134,370	+0.26(+0.47%)
Oct 15, 2019	55.36	55.96	55.14	55.72	132,204	+0.76(+1.39%)
Oct 14, 2019	55.39	55.58	54.96	54.96	101,252	-0.99(-1.78%)
Oct 11, 2019	55.89	56.28	55.87	55.95	90,579	+0.83(+1.50%)
Oct 10, 2019	54.67	55.29	54.66	55.12	126,245	+0.38(+0.70%)
Oct 09, 2019	54.68	54.83	54.58	54.74	132,922	+0.22(+0.41%)
Oct 08, 2019	54.91	54.93	54.35	54.52	109,810	-0.87(-1.58%)
Oct 07, 2019	55.42	55.66	55.24	55.39	228,837	-0.19(-0.33%)
Oct 04, 2019	55.15	55.58	54.99	55.58	150,248	+0.29(+0.52%)
Oct 03, 2019	55.34	55.45	54.86	55.29	123,885	+0.00(+0.00%)
Oct 02, 2019	55.81	55.82	54.97	55.29	127,291	-1.69(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.