Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.22	17.30	17.21	17.21	37,586	-0.01(-0.06%)
Nov 27, 2019	17.23	17.23	17.21	17.22	26,738	+0.02(+0.09%)
Nov 26, 2019	17.19	17.23	17.19	17.21	43,297	+0.04(+0.23%)
Nov 25, 2019	17.15	17.19	17.09	17.17	123,780	+0.02(+0.10%)
Nov 22, 2019	17.19	17.22	17.15	17.15	79,145	-0.02(-0.13%)
Nov 21, 2019	17.16	17.32	17.15	17.17	58,810	-0.01(-0.07%)
Nov 20, 2019	17.25	17.25	17.17	17.19	79,648	-0.05(-0.30%)
Nov 19, 2019	17.31	17.31	17.19	17.24	127,333	-0.03(-0.16%)
Nov 18, 2019	17.32	17.34	17.27	17.27	96,072	-0.02(-0.09%)
Nov 15, 2019	17.27	17.28	17.24	17.28	68,482	+0.06(+0.32%)
Nov 14, 2019	17.30	17.30	17.22	17.23	88,137	-0.01(-0.08%)
Nov 13, 2019	17.18	17.26	17.18	17.24	115,988	+0.03(+0.19%)
Nov 12, 2019	17.15	17.25	17.15	17.21	87,347	+0.03(+0.15%)
Nov 11, 2019	17.23	17.25	17.18	17.18	137,532	-0.03(-0.19%)
Nov 08, 2019	17.18	17.24	17.17	17.21	44,628	+0.03(+0.19%)
Nov 07, 2019	17.28	17.28	17.17	17.18	115,658	-0.08(-0.45%)
Nov 06, 2019	17.27	17.30	17.25	17.26	36,329	+0.05(+0.26%)
Nov 05, 2019	17.27	17.31	17.21	17.21	97,364	-0.06(-0.33%)
Nov 04, 2019	17.25	17.30	17.25	17.27	76,364	+0.03(+0.16%)
Nov 01, 2019	17.31	17.32	17.24	17.24	112,033	-0.02(-0.13%)
Oct 31, 2019	17.32	17.32	17.26	17.27	44,173	+0.01(+0.08%)
Oct 30, 2019	17.31	17.32	17.25	17.25	106,487	-0.03(-0.19%)
Oct 29, 2019	17.33	17.33	17.25	17.28	44,582	-0.01(-0.04%)
Oct 28, 2019	17.33	17.33	17.25	17.29	69,367	-0.02(-0.11%)
Oct 25, 2019	17.38	17.38	17.31	17.31	77,100	-0.03(-0.19%)
Oct 24, 2019	17.27	17.35	17.27	17.34	77,658	+0.03(+0.19%)
Oct 23, 2019	17.26	17.34	17.26	17.31	92,209	+0.06(+0.34%)
Oct 22, 2019	17.25	17.29	17.24	17.25	78,973	-0.01(-0.04%)
Oct 21, 2019	17.23	17.29	17.23	17.26	107,563	+0.03(+0.17%)
Oct 18, 2019	17.25	17.25	17.19	17.23	108,341	+0.02(+0.09%)
Oct 17, 2019	17.28	17.28	17.19	17.21	89,517	+0.02(+0.11%)
Oct 16, 2019	17.18	17.20	17.15	17.19	136,020	+0.05(+0.26%)
Oct 15, 2019	17.13	17.17	17.13	17.15	64,056	+0.04(+0.23%)
Oct 14, 2019	17.14	17.14	17.10	17.11	72,796	+0.03(+0.15%)
Oct 11, 2019	17.08	17.11	17.03	17.08	94,237	+0.06(+0.34%)
Oct 10, 2019	17.01	17.08	16.97	17.03	58,298	+0.02(+0.12%)
Oct 09, 2019	16.94	17.02	16.94	17.01	63,628	+0.06(+0.38%)
Oct 08, 2019	16.94	17.05	16.94	16.94	80,331	-0.05(-0.30%)
Oct 07, 2019	17.05	17.06	16.99	16.99	76,510	-0.01(-0.08%)
Oct 04, 2019	16.99	17.04	16.94	17.01	40,453	+0.07(+0.42%)
Oct 03, 2019	16.95	17.03	16.90	16.94	81,426	+0.02(+0.11%)
Oct 02, 2019	17.05	17.08	16.91	16.92	125,161	-0.09(-0.53%)
Oct 01, 2019	16.99	17.06	16.99	17.01	47,958	+0.01(+0.08%)
Sep 30, 2019	17.01	17.05	16.99	16.99	95,193	+0.02(+0.11%)
Sep 27, 2019	16.99	17.05	16.97	16.97	63,858	-0.02(-0.11%)
Sep 26, 2019	16.99	17.02	16.96	16.99	30,644	+0.06(+0.34%)
Sep 25, 2019	16.90	16.96	16.90	16.94	54,559	-0.02(-0.10%)
Sep 24, 2019	17.05	17.06	16.94	16.95	228,370	-0.01(-0.09%)
Sep 23, 2019	17.04	17.04	16.92	16.97	67,641	-0.01(-0.08%)
Sep 20, 2019	17.01	17.01	16.92	16.98	59,053	+0.05(+0.29%)
Sep 19, 2019	16.97	16.97	16.90	16.93	76,049	+0.04(+0.25%)
Sep 18, 2019	16.80	16.89	16.80	16.89	38,336	+0.04(+0.25%)
Sep 17, 2019	16.77	16.85	16.77	16.85	34,388	+0.06(+0.38%)
Sep 16, 2019	16.76	16.81	16.75	16.78	40,910	+0.09(+0.52%)
Sep 13, 2019	16.89	16.89	16.56	16.70	115,058	-0.15(-0.91%)
Sep 12, 2019	16.87	16.87	16.82	16.85	77,932	+0.03(+0.18%)
Sep 11, 2019	16.81	16.85	16.80	16.82	21,715	+0.02(+0.15%)
Sep 10, 2019	16.81	16.89	16.78	16.80	65,925	-0.01(-0.08%)
Sep 09, 2019	16.92	16.92	16.78	16.81	38,425	-0.04(-0.23%)
Sep 06, 2019	16.80	16.85	16.78	16.85	50,894	+0.08(+0.50%)
Sep 05, 2019	16.73	16.80	16.73	16.76	58,067	+0.00(+0.00%)
Sep 04, 2019	16.72	16.78	16.71	16.76	79,303	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.