Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.19	24.44	23.94	24.30	588,583	+0.17(+0.71%)
Jun 27, 2019	24.10	24.18	23.67	24.12	365,605	+0.04(+0.15%)
Jun 26, 2019	24.57	24.80	24.08	24.09	179,890	-0.53(-2.16%)
Jun 25, 2019	24.57	24.87	24.31	24.62	266,164	+0.05(+0.22%)
Jun 24, 2019	24.52	24.90	24.26	24.57	271,130	+0.04(+0.15%)
Jun 21, 2019	24.42	24.89	23.66	24.53	643,825	-0.05(-0.22%)
Jun 20, 2019	25.01	25.08	24.34	24.58	259,878	-0.40(-1.59%)
Jun 19, 2019	25.30	25.30	24.68	24.98	162,195	-0.34(-1.35%)
Jun 18, 2019	25.40	25.60	25.22	25.32	116,839	+0.09(+0.36%)
Jun 17, 2019	25.48	25.51	25.03	25.23	426,663	-0.19(-0.74%)
Jun 14, 2019	25.15	25.53	25.13	25.42	142,653	+0.17(+0.68%)
Jun 13, 2019	25.10	25.46	24.94	25.25	240,238	+0.24(+0.97%)
Jun 12, 2019	24.99	25.22	24.82	25.01	215,284	+0.02(+0.07%)
Jun 11, 2019	24.86	25.25	24.72	24.99	284,715	+0.25(+1.02%)
Jun 10, 2019	24.39	25.00	24.39	24.74	161,803	+0.41(+1.71%)
Jun 07, 2019	24.25	24.60	24.07	24.32	257,796	+0.18(+0.75%)
Jun 06, 2019	23.89	24.36	23.75	24.14	154,197	+0.25(+1.06%)
Jun 05, 2019	23.75	24.11	23.53	23.89	191,263	+0.21(+0.88%)
Jun 04, 2019	23.09	23.88	23.09	23.68	186,851	+0.66(+2.86%)
Jun 03, 2019	22.47	23.10	22.47	23.02	232,405	+0.47(+2.08%)
May 31, 2019	22.41	22.60	22.00	22.56	255,466	-0.14(-0.64%)
May 30, 2019	22.69	23.02	22.54	22.70	188,073	+0.10(+0.44%)
May 29, 2019	22.15	22.77	22.14	22.60	452,637	+0.23(+1.01%)
May 28, 2019	22.44	22.59	21.77	22.37	475,880	-0.06(-0.28%)
May 24, 2019	23.19	23.22	22.19	22.44	492,741	-0.67(-2.89%)
May 23, 2019	24.07	24.07	22.95	23.11	443,397	-1.09(-4.51%)
May 22, 2019	25.29	25.29	23.67	24.20	684,544	-1.18(-4.65%)
May 21, 2019	25.85	25.85	24.83	25.38	417,370	-0.34(-1.33%)
May 20, 2019	26.20	26.45	25.68	25.72	241,079	-0.60(-2.29%)
May 17, 2019	26.42	26.77	26.20	26.32	326,016	-0.33(-1.25%)
May 16, 2019	26.58	26.77	26.35	26.66	286,710	+0.16(+0.61%)
May 15, 2019	25.68	26.53	25.56	26.49	186,417	+0.67(+2.58%)
May 14, 2019	25.26	25.88	25.21	25.83	231,782	+0.54(+2.14%)
May 13, 2019	25.53	25.71	24.94	25.29	225,864	-0.48(-1.85%)
May 10, 2019	25.76	26.01	25.13	25.76	254,357	-0.05(-0.21%)
May 09, 2019	25.73	25.85	25.12	25.82	340,892	-0.04(-0.14%)
May 08, 2019	25.89	26.10	25.51	25.85	193,255	-0.06(-0.24%)
May 07, 2019	25.96	26.15	25.62	25.92	368,264	-0.23(-0.86%)
May 06, 2019	25.33	26.18	25.25	26.14	184,521	+0.53(+2.08%)
May 03, 2019	25.76	25.79	25.26	25.61	270,663	-0.05(-0.21%)
May 02, 2019	26.25	26.43	25.58	25.67	281,869	-0.87(-3.30%)
May 01, 2019	26.86	26.94	26.40	26.54	174,692	-0.06(-0.24%)
Apr 30, 2019	26.13	27.81	25.69	26.60	726,911	+0.96(+3.73%)
Apr 29, 2019	24.93	25.73	24.93	25.65	301,309	+0.63(+2.52%)
Apr 26, 2019	24.40	25.14	24.25	25.02	343,876	+0.68(+2.78%)
Apr 25, 2019	24.39	24.50	23.97	24.34	219,639	-0.14(-0.59%)
Apr 24, 2019	24.30	24.70	24.20	24.48	218,886	+0.08(+0.33%)
Apr 23, 2019	23.89	24.54	23.89	24.40	177,310	+0.51(+2.15%)
Apr 22, 2019	24.06	24.27	23.75	23.89	157,071	-0.27(-1.12%)
Apr 18, 2019	24.01	24.20	23.82	24.16	172,603	+0.09(+0.37%)
Apr 17, 2019	23.92	24.26	23.68	24.07	212,460	+0.18(+0.75%)
Apr 16, 2019	23.84	24.11	23.62	23.89	254,019	+0.14(+0.57%)
Apr 15, 2019	23.84	24.12	23.46	23.75	186,122	+0.01(+0.04%)
Apr 12, 2019	23.66	23.93	23.30	23.75	299,726	+0.13(+0.53%)
Apr 11, 2019	23.84	24.30	23.54	23.62	284,264	-0.18(-0.76%)
Apr 10, 2019	23.89	23.91	22.90	23.80	309,856	-0.14(-0.56%)
Apr 09, 2019	24.41	24.54	23.92	23.93	248,640	-0.47(-1.92%)
Apr 08, 2019	24.22	24.79	24.19	24.40	150,716	+0.14(+0.56%)
Apr 05, 2019	24.10	24.43	24.00	24.27	165,393	+0.21(+0.86%)
Apr 04, 2019	23.72	24.46	23.66	24.06	210,900	+0.32(+1.33%)
Apr 03, 2019	24.14	24.14	23.62	23.75	166,106	-0.28(-1.16%)
Apr 02, 2019	24.61	24.61	23.87	24.02	132,207	-0.56(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.