Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.752	7.888	7.752	7.847	12,299	+0.18(+2.39%)
Jun 27, 2019	7.745	7.745	7.605	7.664	6,546	-0.08(-1.05%)
Jun 26, 2019	7.790	7.864	7.746	7.746	3,004	-0.12(-1.47%)
Jun 25, 2019	7.939	7.984	7.663	7.861	26,913	-0.14(-1.79%)
Jun 24, 2019	7.999	8.128	7.999	8.005	1,840	-0.19(-2.32%)
Jun 21, 2019	8.250	8.250	8.000	8.195	2,657	-0.08(-0.99%)
Jun 20, 2019	8.211	8.277	8.211	8.277	2,196	+0.05(+0.57%)
Jun 19, 2019	8.277	8.344	8.138	8.230	3,075	+0.06(+0.69%)
Jun 18, 2019	8.396	8.399	8.173	8.173	4,040	-0.32(-3.77%)
Jun 17, 2019	8.433	8.548	8.433	8.493	1,644	+0.13(+1.61%)
Jun 14, 2019	8.273	8.385	8.203	8.358	2,805	+0.15(+1.83%)
Jun 13, 2019	8.372	8.582	8.142	8.209	4,182	-0.27(-3.20%)
Jun 12, 2019	8.480	8.480	8.480	8.480	997	+0.21(+2.51%)
Jun 11, 2019	8.243	8.273	8.226	8.273	850	+0.17(+2.08%)
Jun 10, 2019	8.331	8.331	8.101	8.105	1,821	-0.11(-1.36%)
Jun 07, 2019	8.548	8.548	8.216	8.216	3,100	-0.31(-3.65%)
Jun 06, 2019	8.562	8.643	8.413	8.528	4,023	-0.13(-1.49%)
Jun 05, 2019	8.027	8.657	8.027	8.657	18,777	+0.58(+7.19%)
Jun 04, 2019	7.607	8.076	7.607	8.076	6,470	+0.41(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.