Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.40	30.67	30.38	30.39	11,779,645	-0.09(-0.28%)
Nov 27, 2019	30.27	30.54	30.24	30.47	23,095,178	+0.26(+0.86%)
Nov 26, 2019	30.40	30.44	30.01	30.21	41,640,604	-0.30(-0.98%)
Nov 25, 2019	30.35	30.67	30.33	30.51	37,998,404	+0.28(+0.91%)
Nov 22, 2019	29.81	30.30	29.73	30.24	30,723,550	+0.47(+1.56%)
Nov 21, 2019	29.35	29.93	29.22	29.77	25,189,072	+0.54(+1.86%)
Nov 20, 2019	29.64	29.73	29.19	29.23	23,992,348	-0.48(-1.62%)
Nov 19, 2019	29.53	29.72	29.44	29.71	31,843,244	+0.35(+1.18%)
Nov 18, 2019	29.49	29.53	29.15	29.36	21,764,336	-0.05(-0.16%)
Nov 15, 2019	28.89	29.56	28.81	29.41	43,755,956	+0.58(+2.00%)
Nov 14, 2019	28.84	29.00	28.65	28.83	30,298,468	-0.04(-0.14%)
Nov 13, 2019	29.15	29.15	28.63	28.87	31,257,102	-0.29(-1.00%)
Nov 12, 2019	29.05	29.26	28.95	29.16	16,043,011	+0.03(+0.11%)
Nov 11, 2019	29.12	29.19	28.99	29.13	15,086,220	-0.09(-0.32%)
Nov 08, 2019	29.09	29.31	29.05	29.23	32,027,146	+0.11(+0.38%)
Nov 07, 2019	29.50	29.64	29.09	29.12	27,332,700	-0.27(-0.91%)
Nov 06, 2019	29.38	29.48	29.18	29.38	22,778,734	+0.10(+0.35%)
Nov 05, 2019	29.71	29.77	29.27	29.28	26,336,478	-0.43(-1.45%)
Nov 04, 2019	30.24	30.27	29.71	29.71	21,503,314	-0.28(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.