Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.04	28.04	27.74	27.75	21,153,638	-0.22(-0.80%)
Sep 27, 2019	27.70	28.07	27.59	27.98	21,599,736	+0.34(+1.23%)
Sep 26, 2019	27.86	27.99	27.47	27.64	20,969,396	-0.09(-0.33%)
Sep 25, 2019	27.74	28.08	27.57	27.73	24,983,124	-0.08(-0.31%)
Sep 24, 2019	28.01	28.25	27.79	27.81	29,771,880	-0.18(-0.63%)
Sep 23, 2019	28.10	28.26	27.98	27.99	21,280,460	-0.35(-1.23%)
Sep 20, 2019	28.49	28.77	28.18	28.34	56,860,096	+0.14(+0.49%)
Sep 19, 2019	28.13	28.40	28.07	28.20	21,854,040	+0.10(+0.36%)
Sep 18, 2019	28.25	28.36	28.01	28.10	24,211,026	-0.09(-0.33%)
Sep 17, 2019	28.42	28.42	28.07	28.19	27,507,008	-0.25(-0.90%)
Sep 16, 2019	28.16	28.59	28.08	28.45	24,416,802	-0.06(-0.22%)
Sep 13, 2019	28.88	29.04	28.28	28.51	29,603,584	-0.29(-0.99%)
Sep 12, 2019	29.02	29.06	28.62	28.79	20,502,896	-0.10(-0.35%)
Sep 11, 2019	29.15	29.16	28.50	28.89	20,835,990	+0.02(+0.08%)
Sep 10, 2019	28.26	28.87	27.82	28.87	39,616,108	+0.42(+1.49%)
Sep 09, 2019	28.26	28.45	27.91	28.45	30,311,234	+0.25(+0.90%)
Sep 06, 2019	28.08	28.24	27.89	28.19	25,640,696	+0.12(+0.44%)
Sep 05, 2019	27.89	28.18	27.71	28.07	27,144,190	+0.39(+1.42%)
Sep 04, 2019	28.04	28.11	27.57	27.67	25,388,492	-0.22(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.