Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.6900 | 0.6970 | 0.6310 | 0.6500 | 355,500 | -0.02(-2.26%) |
Mar 28, 2019 | 0.6450 | 0.7000 | 0.6300 | 0.6650 | 183,874 | +0.02(+3.10%) |
Mar 27, 2019 | 0.7000 | 0.7000 | 0.6301 | 0.6450 | 258,922 | -0.04(-5.84%) |
Mar 26, 2019 | 0.7050 | 0.7050 | 0.6700 | 0.6850 | 212,989 | -0.01(-2.14%) |
Mar 25, 2019 | 0.7000 | 0.7050 | 0.6700 | 0.7000 | 214,552 | +0.00(+0.00%) |
Mar 22, 2019 | 0.7000 | 0.7300 | 0.6700 | 0.7000 | 289,100 | -0.03(-3.91%) |
Mar 21, 2019 | 0.6900 | 0.7400 | 0.6775 | 0.7285 | 271,461 | +0.04(+5.58%) |
Mar 20, 2019 | 0.6492 | 0.6900 | 0.6400 | 0.6900 | 276,764 | +0.05(+7.09%) |
Mar 19, 2019 | 0.7750 | 0.7750 | 0.5655 | 0.6443 | 1,339,489 | -0.13(-16.85%) |
Mar 18, 2019 | 0.7500 | 0.7795 | 0.7125 | 0.7749 | 129,256 | +0.02(+3.18%) |
Mar 15, 2019 | 0.7400 | 0.7700 | 0.7100 | 0.7510 | 242,800 | +0.01(+1.49%) |
Mar 14, 2019 | 0.7900 | 0.7900 | 0.7150 | 0.7400 | 476,772 | -0.05(-6.33%) |
Mar 13, 2019 | 0.8950 | 0.9200 | 0.7660 | 0.7900 | 1,860,682 | -0.06(-7.28%) |
Mar 12, 2019 | 0.6500 | 0.8780 | 0.6491 | 0.8520 | 2,809,433 | +0.20(+30.55%) |
Mar 11, 2019 | 0.6240 | 0.6635 | 0.6200 | 0.6526 | 458,004 | +0.03(+5.26%) |
Mar 08, 2019 | 0.6090 | 0.6200 | 0.5800 | 0.6200 | 57,700 | +0.02(+2.56%) |
Mar 07, 2019 | 0.6199 | 0.6199 | 0.5600 | 0.6045 | 358,441 | -0.02(-2.48%) |
Mar 06, 2019 | 0.6690 | 0.6690 | 0.5811 | 0.6199 | 268,082 | -0.03(-4.63%) |
Mar 05, 2019 | 0.6339 | 0.6500 | 0.6110 | 0.6500 | 104,114 | +0.02(+2.64%) |
Mar 04, 2019 | 0.6510 | 0.6800 | 0.6011 | 0.6333 | 530,128 | +0.01(+2.15%) |
Mar 01, 2019 | 0.6200 | 0.6300 | 0.5800 | 0.6200 | 170,200 | +0.00(+0.00%) |
Feb 28, 2019 | 0.6150 | 0.6200 | 0.5870 | 0.6200 | 180,369 | +0.01(+1.64%) |
Feb 27, 2019 | 0.6208 | 0.6295 | 0.5850 | 0.6100 | 240,825 | -0.01(-1.61%) |
Feb 26, 2019 | 0.6700 | 0.7400 | 0.6102 | 0.6200 | 1,560,465 | +0.04(+6.90%) |
Feb 25, 2019 | 0.5945 | 0.6058 | 0.5500 | 0.5800 | 243,170 | +0.00(+0.00%) |
Feb 22, 2019 | 0.5500 | 0.6198 | 0.5400 | 0.5800 | 326,900 | +0.03(+5.45%) |
Feb 21, 2019 | 0.6000 | 0.6000 | 0.5070 | 0.5500 | 1,170,576 | -0.05(-8.94%) |
Feb 20, 2019 | 0.6500 | 0.6550 | 0.5800 | 0.6040 | 439,808 | -0.04(-6.36%) |
Feb 19, 2019 | 0.5950 | 0.7190 | 0.5900 | 0.6450 | 1,027,910 | +0.02(+2.71%) |
Feb 15, 2019 | 0.6940 | 0.8000 | 0.6010 | 0.6280 | 3,855,500 | -0.06(-8.32%) |
Feb 14, 2019 | 0.5200 | 0.6850 | 0.5100 | 0.6850 | 1,444,166 | +0.19(+37.00%) |
Feb 13, 2019 | 0.5698 | 0.5850 | 0.4500 | 0.5000 | 1,042,590 | -0.07(-12.27%) |
Feb 12, 2019 | 0.6775 | 0.6850 | 0.5310 | 0.5699 | 1,572,706 | -0.11(-16.19%) |
Feb 11, 2019 | 0.5400 | 0.7500 | 0.5350 | 0.6800 | 2,978,581 | +0.15(+28.30%) |
Feb 08, 2019 | 0.2950 | 0.5800 | 0.2950 | 0.5300 | 2,616,000 | +0.24(+79.66%) |
Feb 07, 2019 | 0.3000 | 0.3300 | 0.2900 | 0.2950 | 103,142 | -0.01(-1.67%) |
Feb 06, 2019 | 0.3000 | 0.3000 | 0.2812 | 0.3000 | 131,890 | +0.00(+0.00%) |
Feb 05, 2019 | 0.2716 | 0.3000 | 0.2716 | 0.3000 | 191,223 | +0.00(+1.01%) |
Feb 04, 2019 | 0.3050 | 0.3225 | 0.2650 | 0.2970 | 197,803 | -0.02(-6.63%) |
Feb 01, 2019 | 0.3218 | 0.3225 | 0.3021 | 0.3181 | 148,400 | -0.00(-0.59%) |
Jan 31, 2019 | 0.3240 | 0.3240 | 0.3021 | 0.3200 | 94,032 | -0.00(-1.23%) |
Jan 30, 2019 | 0.3250 | 0.3299 | 0.3105 | 0.3240 | 174,052 | -0.00(-0.31%) |
Jan 29, 2019 | 0.3345 | 0.3400 | 0.3150 | 0.3250 | 236,065 | -0.01(-2.84%) |
Jan 28, 2019 | 0.3300 | 0.3346 | 0.3125 | 0.3345 | 137,811 | +0.02(+6.19%) |
Jan 25, 2019 | 0.3226 | 0.3295 | 0.3000 | 0.3150 | 164,300 | +0.01(+1.61%) |
Jan 24, 2019 | 0.3225 | 0.3225 | 0.3000 | 0.3100 | 109,722 | +0.00(+0.00%) |
Jan 23, 2019 | 0.3175 | 0.3200 | 0.3000 | 0.3100 | 91,589 | -0.01(-2.55%) |
Jan 22, 2019 | 0.3225 | 0.3300 | 0.2828 | 0.3181 | 98,245 | -0.00(-1.00%) |
Jan 18, 2019 | 0.2914 | 0.3390 | 0.2914 | 0.3213 | 128,500 | -0.02(-4.63%) |
Jan 17, 2019 | 0.2678 | 0.3400 | 0.2678 | 0.3369 | 316,161 | +0.04(+12.30%) |
Jan 16, 2019 | 0.3160 | 0.3600 | 0.2300 | 0.3000 | 545,699 | -0.02(-4.76%) |
Jan 15, 2019 | 0.2695 | 0.3200 | 0.2495 | 0.3150 | 565,189 | +0.07(+26.00%) |
Jan 14, 2019 | 0.2575 | 0.2575 | 0.2310 | 0.2500 | 250,023 | +0.02(+8.70%) |
Jan 11, 2019 | 0.2275 | 0.2400 | 0.2230 | 0.2300 | 208,300 | +0.01(+4.55%) |
Jan 10, 2019 | 0.2220 | 0.2300 | 0.2096 | 0.2200 | 188,179 | +0.00(+0.64%) |
Jan 09, 2019 | 0.2300 | 0.2300 | 0.2006 | 0.2186 | 114,052 | +0.01(+6.12%) |
Jan 08, 2019 | 0.2200 | 0.2300 | 0.2050 | 0.2060 | 80,213 | -0.01(-6.36%) |
Jan 07, 2019 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 148,264 | +0.01(+6.54%) |
Jan 04, 2019 | 0.2149 | 0.2300 | 0.2000 | 0.2065 | 116,100 | -0.01(-3.91%) |
Jan 03, 2019 | 0.2090 | 0.2300 | 0.1860 | 0.2149 | 150,593 | +0.01(+2.82%) |