Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.1700 | 0.1720 | 0.1698 | 0.1698 | 19,000 | +0.00(+0.12%) |
Jul 30, 2019 | 0.1695 | 0.1745 | 0.1640 | 0.1696 | 61,800 | -0.01(-3.03%) |
Jul 29, 2019 | 0.1730 | 0.1749 | 0.1700 | 0.1749 | 32,588 | -0.00(-0.06%) |
Jul 26, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,500 | +0.00(+0.46%) |
Jul 25, 2019 | 0.1750 | 0.1750 | 0.1742 | 0.1742 | 23,000 | -0.01(-3.54%) |
Jul 24, 2019 | 0.1848 | 0.1848 | 0.1806 | 0.1806 | 10,000 | -0.00(-0.99%) |
Jul 23, 2019 | 0.1812 | 0.1824 | 0.1750 | 0.1824 | 89,100 | -0.00(-1.30%) |
Jul 22, 2019 | 0.1850 | 0.1860 | 0.1766 | 0.1848 | 124,150 | +0.00(+0.43%) |
Jul 19, 2019 | 0.1843 | 0.1890 | 0.1773 | 0.1840 | 60,100 | +0.00(+2.51%) |
Jul 18, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1795 | 56,443 | +0.01(+7.42%) |
Jul 17, 2019 | 0.1640 | 0.1710 | 0.1620 | 0.1671 | 148,700 | +0.00(+0.97%) |
Jul 16, 2019 | 0.1670 | 0.1670 | 0.1600 | 0.1655 | 52,700 | -0.00(-0.42%) |
Jul 15, 2019 | 0.1560 | 0.1662 | 0.1524 | 0.1662 | 373,900 | +0.01(+3.87%) |
Jul 12, 2019 | 0.1580 | 0.1694 | 0.1510 | 0.1600 | 238,800 | +0.01(+8.70%) |
Jul 11, 2019 | 0.1552 | 0.1555 | 0.1472 | 0.1472 | 59,500 | -0.02(-11.22%) |
Jul 10, 2019 | 0.1575 | 0.1658 | 0.1550 | 0.1658 | 35,500 | +0.00(+2.47%) |
Jul 09, 2019 | 0.1581 | 0.1618 | 0.1579 | 0.1618 | 17,200 | +0.00(+1.76%) |
Jul 08, 2019 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 5,000 | -0.00(-2.51%) |
Jul 05, 2019 | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 500 | -0.01(-3.78%) |
Jul 03, 2019 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 400 | +0.00(+1.80%) |
Jul 02, 2019 | 0.1550 | 0.1668 | 0.1550 | 0.1665 | 110,900 | +0.02(+17.25%) |
Jul 01, 2019 | 0.1425 | 0.1425 | 0.1420 | 0.1420 | 13,600 | +0.00(+1.43%) |
Jun 28, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 22,500 | -0.01(-8.20%) |
Jun 27, 2019 | 0.1538 | 0.1538 | 0.1514 | 0.1525 | 10,600 | -0.01(-4.69%) |
Jun 25, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 190,509 | +0.01(+6.81%) |
Jun 20, 2019 | 0.1498 | 0.1498 | 0.1498 | 0 | +0.01(+4.39%) | |
Jun 19, 2019 | 0.1367 | 0.1435 | 0.1367 | 0.1435 | 27,000 | -0.00(-1.03%) |
Jun 18, 2019 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 28,400 | -0.00(-1.69%) |
Jun 17, 2019 | 0.1359 | 0.1495 | 0.1359 | 0.1475 | 24,000 | +0.01(+5.36%) |
Jun 14, 2019 | 0.1346 | 0.1400 | 0.1346 | 0.1400 | 15,000 | -0.01(-5.08%) |
Jun 13, 2019 | 0.1504 | 0.1504 | 0.1475 | 0.1475 | 4,300 | -0.01(-4.84%) |
Jun 11, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+4.52%) | |
Jun 10, 2019 | 0.1652 | 0.1686 | 0.1483 | 0.1483 | 31,000 | -0.02(-10.12%) |
Jun 07, 2019 | 0.1695 | 0.1700 | 0.1650 | 0.1650 | 15,000 | -0.00(-2.65%) |
Jun 06, 2019 | 0.1682 | 0.1695 | 0.1651 | 0.1695 | 15,800 | -0.00(-0.29%) |
Jun 05, 2019 | 0.1650 | 0.1713 | 0.1650 | 0.1700 | 16,500 | +0.00(+0.29%) |
Jun 04, 2019 | 0.1655 | 0.1695 | 0.1655 | 0.1695 | 35,000 | +0.00(+0.00%) |
Jun 03, 2019 | 0.1750 | 0.1764 | 0.1695 | 0.1695 | 20,000 | -0.00(-0.29%) |
May 30, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.41%) | |
May 29, 2019 | 0.1693 | 0.1693 | 0.1693 | 0.1693 | 4,000 | +0.00(+2.54%) |
May 28, 2019 | 0.1722 | 0.1779 | 0.1651 | 0.1651 | 15,500 | -0.00(-2.88%) |
May 24, 2019 | 0.1760 | 0.1760 | 0.1700 | 0.1700 | 115,000 | -0.01(-5.87%) |
May 17, 2019 | 0.1806 | 0.1806 | 0.1806 | 0 | +0.01(+8.21%) | |
May 16, 2019 | 0.1731 | 0.1731 | 0.1669 | 0.1669 | 10,500 | +0.00(+1.09%) |
May 15, 2019 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 561 | -0.00(-0.36%) |
May 14, 2019 | 0.1830 | 0.1830 | 0.1657 | 0.1657 | 3,204 | -0.00(-1.49%) |
May 13, 2019 | 0.1741 | 0.1741 | 0.1642 | 0.1682 | 15,000 | -0.01(-6.56%) |
May 10, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 17,000 | +0.01(+3.57%) |
May 08, 2019 | 0.1738 | 0.1738 | 0.1738 | 0 | +0.02(+10.07%) | |
May 07, 2019 | 0.1700 | 0.1700 | 0.1510 | 0.1579 | 42,918 | -0.01(-7.12%) |
May 06, 2019 | 0.1800 | 0.1810 | 0.1700 | 0.1700 | 32,000 | -0.03(-13.92%) |
May 02, 2019 | 0.1975 | 0.1975 | 0.1975 | 0 | +0.00(+0.00%) |