Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 23, 2019 | 19.90 | 19.90 | 19.90 | 0 | +0.00(+0.00%) | |
Jan 22, 2019 | 19.90 | 19.90 | 19.90 | 60 | +0.00(+0.00%) | |
Jan 14, 2019 | 19.90 | 19.90 | 19.90 | 0 | +1.50(+8.15%) | |
Dec 21, 2018 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) | |
Dec 12, 2018 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) | |
Dec 10, 2018 | 18.40 | 18.40 | 18.40 | 0 | -1.10(-5.64%) | |
Dec 07, 2018 | 19.50 | 19.50 | 19.50 | 2 | +0.00(+0.00%) | |
Dec 04, 2018 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 19.50 | 19.50 | 19.50 | 0 | -2.50(-11.36%) | |
Oct 29, 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 2,305 | -0.25(-1.12%) |
Oct 25, 2018 | 22.25 | 22.25 | 22.25 | 0 | -2.75(-11.00%) | |
Oct 24, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 160 | -0.28(-1.11%) |
Oct 23, 2018 | 25.28 | 25.28 | 25.28 | 25.28 | 100 | +2.28(+9.91%) |
Oct 22, 2018 | 25.31 | 25.31 | 23.00 | 23.00 | 600 | -0.40(-1.71%) |
Oct 15, 2018 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 23.40 | 23.40 | 23.40 | 0 | -1.88(-7.44%) | |
Oct 03, 2018 | 25.28 | 25.28 | 25.28 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 25.28 | 25.28 | 25.28 | 25.28 | 400 | +3.28(+14.91%) |
Sep 26, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 196 | -0.50(-2.22%) |
Sep 11, 2018 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 25.00 | 25.00 | 22.50 | 1 | -2.50(-10.00%) | |
Sep 05, 2018 | 25.00 | 25.00 | 25.00 | 0 | -1.20(-4.58%) | |
Aug 27, 2018 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 26.20 | 26.20 | 26.20 | 2 | +0.00(+0.00%) | |
Aug 20, 2018 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 26.20 | 26.20 | 26.20 | 5 | +0.00(+0.00%) | |
Aug 09, 2018 | 26.20 | 26.20 | 26.20 | 0 | +0.80(+3.15%) | |
Aug 07, 2018 | 25.40 | 25.40 | 25.40 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 25.40 | 25.40 | 25.40 | 0 | +0.00(+0.00%) | |
Jul 23, 2018 | 25.40 | 25.40 | 25.40 | 0 | +2.90(+12.89%) | |
Jul 11, 2018 | 22.50 | 22.50 | 22.50 | 0 | -2.55(-10.18%) | |
Jul 05, 2018 | 25.05 | 25.05 | 25.05 | 31 | +0.26(+1.05%) | |
Jun 25, 2018 | 24.79 | 24.79 | 24.79 | 0 | -1.31(-5.02%) | |
Jun 22, 2018 | 26.10 | 26.10 | 26.10 | 26.10 | 500 | +2.34(+9.85%) |
Jun 19, 2018 | 23.76 | 23.76 | 23.76 | 0 | +0.66(+2.86%) | |
Jun 18, 2018 | 23.10 | 23.10 | 23.10 | 23.10 | 400 | +0.10(+0.43%) |
May 14, 2018 | 23.00 | 23.00 | 23.00 | 50 | +3.05(+15.29%) | |
May 08, 2018 | 19.95 | 19.95 | 19.95 | 1 | +0.59(+3.05%) | |
Apr 30, 2018 | 19.36 | 19.36 | 19.36 | 51 | -1.39(-6.70%) | |
Apr 06, 2018 | 20.75 | 20.75 | 20.75 | 0 | -2.25(-9.78%) | |
Mar 29, 2018 | 23.00 | 23.00 | 23.00 | 0 | -25.09(-52.17%) | |
Mar 21, 2018 | 48.09 | 48.09 | 48.09 | 0 | +11.49(+31.39%) | |
Feb 13, 2018 | 36.60 | 36.60 | 36.60 | 0 | -0.08(-0.22%) |